CollectAI

close-shg_stocks

2025/08/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250801 0 3568.261 3581.7461 3550.043 3559.9519 509600 3559.9519 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250801 0 4222.7998 4240.2422 4201.0928 4208.5391 4215090416 4208.5391 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250801 0 4069.9299 4085.3501 4040.46 4054.9299 196200 4054.9299 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250801 0 1.656 1.673 1.655 1.666 122900 1.666 up up correct
510020.SHG Bosera SSE Mega 20250801 0 3.395 3.41 3.358 3.358 1272200 3.358 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250801 0 1.095 1.097 1.087 1.09 3192200 1.09 down down correct
510050.SHG China 50 ETF 20250801 0 2.893 2.902 2.869 2.876 823513988 2.876 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250801 0 2.61 2.625 2.592 2.6 566100 2.6 down down correct
510090.SHG CCB Principal Responsibility ETF 20250801 0 2.612 2.622 2.611 2.616 33700 2.616 up up correct
510130.SHG E Fund SSE Mid 20250801 0 6.411 6.495 6.411 6.442 468100 6.442 up up correct
510150.SHG SSE Consumption 80 ETF 20250801 0 0.549 0.553 0.543 0.546 138557500 0.546 down down correct
510160.SHG China Security Southern Well 20250801 0 0.892 0.893 0.886 0.888 377500 0.888 down up incorrect
510170.SHG SSE Commodity ETF 20250801 0 0.983 0.99 0.977 0.979 6445572 0.979 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20250801 0 3.712 3.719 3.677 3.687 13040599 3.687 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20250801 0 4.011 4.024 3.981 3.992 1026100 3.992 down up incorrect
510230.SHG Guotai Asset Management 20250801 0 1.399 1.403 1.386 1.39 31079200 1.39 down up incorrect
510270.SHG BOC SSE State 20250801 0 1.379 1.388 1.375 1.378 120000 1.378 down down correct
510290.SHG China Southern SSE 380 Index ETF 20250801 0 2.147 2.161 2.139 2.148 726200 2.148 up up correct
510300.SHG Huatai 20250801 0 4.148 4.162 4.118 4.133 611567102 4.133 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250801 0 4.015 4.03 3.984 4.005 133963142 4.005 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250801 0 4.212 4.222 4.175 4.194 72321636 4.194 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250801 0 1.355 1.358 1.34 1.344 8359600 1.344 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250801 0 6.28 6.328 6.25 6.287 158195598 6.287 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250801 0 1.973 1.981 1.954 1.969 23320300 1.969 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250801 0 1.498 1.499 1.489 1.492 359700 1.492 down down correct
510630.SHG SSE Consumer Staples ETF 20250801 0 0.914 0.917 0.911 0.915 15597200 0.915 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250801 0 3.034 3.054 3.024 3.036 100000 3.036 up up correct
510660.SHG SSE Health Care ETF 20250801 0 2.606 2.631 2.56 2.568 1273500 2.568 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250801 0 2.936 2.954 2.92 2.929 3005100 2.929 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250801 0 0.883 0.89 0.883 0.886 9927000 0.886 up up correct
510880.SHG SSE Dividend Index ETF 20250801 0 3.21 3.222 3.196 3.208 88037917 3.208 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250801 0 1.152 1.16 1.148 1.153 203367093 1.153 up up correct
511010.SHG Guotai SSE 5 20250801 0 141.294 141.362 141.195 141.321 16247800 141.321 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250801 0 10.31 10.318 10.299 10.312 69243596 10.312 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250801 0 1.143 1.153 1.134 1.138 838537586 1.138 down down correct
512010.SHG E Fund Management Company 20250801 0 0.414 0.421 0.407 0.409 2161118947 0.409 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250801 0 0.49 0.498 0.483 0.486 26389600 0.486 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250801 0 1.954 1.978 1.921 1.943 4362900 1.943 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250801 0 1.111 1.122 1.096 1.11 3313900 1.11 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250801 0 3.448 3.471 3.428 3.446 23297176 3.446 down down correct
512510.SHG Huatai 20250801 0 1.787 1.795 1.774 1.781 7629380 1.781 down down correct
512640.SHG Harvest Fund Management 20250801 0 2.514 2.52 2.497 2.508 2568000 2.508 down down correct
512810.SHG Fortune SG CSI Health Care 20250801 0 0.686 0.686 0.672 0.675 164508900 0.675 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250801 0 1.197 1.206 1.186 1.191 1686848285 1.191 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250801 0 1.71 1.713 1.695 1.701 4118800 1.701 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250801 0 1.859 1.86 1.848 1.852 66661200 1.852 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250801 0 1.674 1.678 1.67 1.671 585054200 1.671 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250801 0 2.17 2.183 2.169 2.172 179138200 2.172 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250801 0 2.86 2.872 2.842 2.85 76085200 2.85 down down correct
518800.SHG Guotai Asset Management Company 20250801 0 7.248 7.276 7.242 7.262 21644000 7.262 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250801 0 7.343 7.366 7.331 7.352 192399599 7.352 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250801 0 12.82 12.98 12.58 12.92 79386102 12.92 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250801 0 9.33 9.41 9.33 9.36 10677837 9.36 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250801 0 7.16 7.34 7.16 7.23 25074660 7.23 up up correct
600007.SHG China World Trade Center Co. Ltd 20250801 0 20.42 20.63 20.4 20.48 1844873 20.48 up up correct
600008.SHG Beijing Capital Eco 20250801 0 3.09 3.11 3.08 3.09 64935720 3.09
600009.SHG Shanghai International Airport Co. Ltd 20250801 0 32.11 32.34 32.07 32.14 6549749 32.14 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250801 0 2.61 2.66 2.52 2.53 2151444151 2.53 down down correct
600011.SHG Huaneng Power International Inc 20250801 0 7.3 7.39 7.28 7.29 86953924 7.29 down down correct
600012.SHG Anhui Expressway Company Limited 20250801 0 15.72 15.88 15.68 15.81 4211320 15.81 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250801 0 7.96 8.01 7.83 7.93 38430466 7.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250801 0 4.89 4.91 4.82 4.9 247547079 4.9 up up correct
600017.SHG Rizhao Port Co. Ltd 20250801 0 3.2 3.23 3.18 3.2 19940665 3.2
600018.SHG Shanghai International Port (Group) Co. Ltd 20250801 0 5.63 5.68 5.61 5.63 31608101 5.63
600019.SHG Baoshan Iron & Steel Co. Ltd 20250801 0 7.32 7.4 7.28 7.29 66678853 7.29 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250801 0 4.53 4.58 4.48 4.5 14724348 4.5 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250801 0 9.45 9.79 9.45 9.69 102063701 9.69 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250801 0 1.51 1.54 1.51 1.53 65729640 1.53 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250801 0 5.18 5.24 5.18 5.2 39347404 5.2 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250801 0 9.26 9.28 9.2 9.22 13449598 9.22 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250801 0 10.08 10.11 10.06 10.07 19822134 10.07 down down correct
600027.SHG Huadian Power International Corporation Limited 20250801 0 5.29 5.32 5.28 5.31 54243500 5.31 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250801 0 5.91 5.93 5.67 5.69 408484171 5.69 down down correct
600029.SHG China Southern Airlines Company Limited 20250801 0 5.67 5.68 5.65 5.67 43150001 5.67
600030.SHG CITIC Securities Company Limited 20250801 0 29 29.2 28.7 28.75 96389078 28.75 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250801 0 19.85 19.98 19.7 19.78 45885155 19.78 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250801 0 3.48 3.5 3.46 3.46 18417400 3.46 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250801 0 4.27 4.3 4.26 4.29 10347345 4.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250801 0 44.5 44.97 44.35 44.42 59462094 44.42 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250801 0 8.61 8.72 8.53 8.7 27381400 8.7 up up correct
600038.SHG Avicopter Plc 20250801 0 39.48 39.69 39.03 39.27 9861878 39.27 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250801 0 8.21 8.34 8.21 8.27 19244713 8.27 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250801 0 7.97 8.01 7.92 7.95 111441292 7.95 down down correct
600050.SHG China United Network Communications Limited 20250801 0 5.36 5.41 5.3 5.32 265875721 5.32 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250801 0 7.49 7.55 7.46 7.55 5994800 7.55 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250801 0 4.26 4.55 4.26 4.44 21776200 4.44 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250801 0 15.98 16.37 15.86 16.31 9258000 16.31 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250801 0 11.6 11.64 11.53 11.58 6029839 11.58 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250801 0 17.48 17.85 17.48 17.68 5953091 17.68 up up correct
600056.SHG China Meheco Group Co. Ltd 20250801 0 11.03 11.29 10.96 11.08 30820580 11.08 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250801 0 7.12 7.23 7.1 7.12 10642173 7.12
600058.SHG Minmetals Development Co. Ltd 20250801 0 8 8.03 7.95 7.96 5618067 7.96 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250801 0 9.78 9.84 9.73 9.78 7530320 9.78
600060.SHG Hisense Visual Technology Co. Ltd 20250801 0 22.72 23 22.71 22.85 7781642 22.85 up up correct
600061.SHG SDIC Capital Co.Ltd 20250801 0 7.57 7.64 7.52 7.56 26292468 7.56 down down correct
600062.SHG China Resources Double 20250801 0 21.17 21.6 20.71 20.8 45340942 20.8 down up incorrect
600063.SHG Anhui Wanwei Updated High 20250801 0 5.1 5.16 5.1 5.14 25646760 5.14 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20250801 0 7.58 7.62 7.54 7.55 15051069 7.55 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20250801 0 25.04 25.65 25.01 25.54 16543288 25.54 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250801 0 3 3.04 3 3.03 12442808 3.03 up down incorrect
600071.SHG Phenix Optical Company Limited 20250801 0 21.12 21.24 20.83 21.04 3244101 21.04 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250801 0 12.56 12.7 12.45 12.51 17289308 12.51 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250801 0 7.61 7.69 7.51 7.53 18376770 7.53 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250801 0 4.43 4.44 4.38 4.41 11170661 4.41 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250801 0 2.32 2.37 2.31 2.34 15844800 2.34 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250801 0 6.23 6.3 6.18 6.24 11832200 6.24 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250801 0 21.79 22.39 21.72 21.83 21792503 21.83 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250801 0 7.7 8.07 7.66 7.87 13914178 7.87 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250801 0 12.76 12.91 12.76 12.84 3172060 12.795 up up correct
600082.SHG Tianjin Hi 20250801 0 4.02 4.14 3.99 4.02 21556100 4.02
600084.SHG Citic Guoan Wine CO.LTD 20250801 0 5.68 5.7 5.58 5.6 4196500 5.6 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250801 0 36 37.26 35.96 36.78 16910446 36.78 up up correct
600088.SHG China Television Media Ltd 20250801 0 16.79 17.23 16.66 16.9 5639787 16.9 up up correct
600089.SHG TBEA Co. Ltd 20250801 0 13.46 13.59 13.39 13.4 52668964 13.4 down down correct
600094.SHG Greattown Holdings Ltd 20250801 0 3.12 3.14 3.09 3.11 17505000 3.11 down up incorrect
600095.SHG Xiangcai Co.Ltd 20250801 0 10.86 10.97 10.67 10.7 49326976 10.7 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250801 0 24.63 24.79 24.17 24.22 18680853 24.22 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250801 0 10.81 10.93 10.76 10.87 5838500 10.87 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250801 0 6.35 6.44 6.34 6.39 14257255 6.39 up up correct
600099.SHG Linhai Co.Ltd 20250801 0 11.09 11.25 11.05 11.17 3913000 11.17 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250801 0 7.39 7.47 7.32 7.45 37753764 7.45 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250801 0 10.16 10.24 10.14 10.2 10902840 10.2 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250801 0 2.27 2.29 2.27 2.28 18710076 2.28 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20250801 0 17.19 17.36 17.11 17.23 39541127 17.23 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20250801 0 9.04 9.13 8.79 9.12 78572047 9.12 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20250801 0 6.46 7.03 6.42 6.77 103775950 6.77 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250801 0 4.18 4.23 4.11 4.13 3835424 4.13 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250801 0 2.98 3 2.95 2.96 29273500 2.96 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250801 0 9.28 9.38 9.23 9.25 34524400 9.25 down down correct
600110.SHG Nuode Investment Co.Ltd 20250801 0 6.26 6.32 6.03 6.05 317695848 6.05 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250801 0 37.3 37.4 35.89 36 258980813 36 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250801 0 28.58 29.87 28.53 28.77 4976780 28.77 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250801 0 24.07 24.23 23.5 23.58 21047576 23.58 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250801 0 3.79 3.81 3.76 3.79 53119861 3.79
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250801 0 6.81 6.81 6.76 6.76 9519801 6.76 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250801 0 4.2 4.68 4.1 4.6 382375068 4.6 up up correct
600118.SHG China Spacesat Co.Ltd 20250801 0 28.88 29.2 28.51 28.7 15956550 28.7 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250801 0 8.39 8.69 8.34 8.51 9662700 8.51 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250801 0 6.04 6.1 6.02 6.08 41968167 6.08 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250801 0 4.08 4.14 4.06 4.11 26921236 4.11 up up correct
600123.SHG Shanxi Lanhua Sci 20250801 0 6.69 6.77 6.68 6.71 9274425 6.71 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250801 0 5.71 5.77 5.71 5.73 10499719 5.73 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250801 0 8.99 8.99 8.7 8.75 78564512 8.75 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250801 0 6.97 7 6.91 6.95 19473015 6.95 down down correct
600128.SHG Jiangsu Holly Corporation 20250801 0 10.5 10.59 10.47 10.55 4198700 10.55 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250801 0 23.96 25.47 23.71 25.18 39699086 25.18 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250801 0 3.27 3.33 3.27 3.32 9028600 3.32 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250801 0 17.68 17.75 17.41 17.71 9677662 17.71 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250801 0 55.16 55.43 55.08 55.25 2567427 55.25 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250801 0 9.23 9.36 9.17 9.19 18296655 9.19 down up incorrect
600135.SHG Lucky Film CompanyLimited 20250801 0 7.74 8.12 7.7 8.03 21117650 8.03 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250801 0 1.94 1.95 1.94 1.95 7301402 1.95 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20250801 0 19.51 19.84 19.51 19.78 3370300 19.78 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250801 0 9.86 9.91 9.77 9.83 17062000 9.83 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250801 0 24.76 25.24 24.65 24.77 14643941 24.77 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250801 0 12.58 12.68 12.32 12.39 92341689 12.39 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250801 0 21.66 21.8 21.46 21.66 3572502 21.66
600149.SHG Langfang Development Co. Ltd 20250801 0 5.37 5.44 5.34 5.43 7331435 5.43 up up correct
600150.SHG China CSSC Holdings Limited 20250801 0 34.2 34.37 33.79 33.88 41338418 33.88 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250801 0 7.22 7.26 7.13 7.19 14359100 7.19 down down correct
600152.SHG Veken Technology Co. Ltd 20250801 0 6.45 6.52 6.43 6.48 10706401 6.48 up up correct
600153.SHG Xiamen C&D Inc 20250801 0 10.14 10.26 10.11 10.19 12356700 10.19 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250801 0 7.3 7.36 7.25 7.29 24953300 7.29 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250801 0 6.75 6.75 6.68 6.7 6789600 6.7 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20250801 0 1.43 1.44 1.42 1.42 254334062 1.42 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20250801 0 8.96 9.01 8.6 8.77 50806437 8.77 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250801 0 2.81 2.85 2.79 2.84 16276200 2.84 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20250801 0 26.73 27.5 26.7 26.93 33561783 26.93 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250801 0 20.02 20.44 20 20.07 15794241 20.07 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250801 0 1.68 1.69 1.67 1.67 20431778 1.67 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250801 0 5.18 5.26 5.18 5.25 8011800 5.25 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250801 0 4.27 4.3 4.16 4.18 8311118 4.18 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250801 0 2.69 2.72 2.67 2.68 73536669 2.68 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250801 0 6.01 6.07 5.99 6.02 6746133 6.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250801 0 4.75 4.78 4.73 4.77 5723728 4.77 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250801 0 2.35 2.37 2.34 2.36 34541662 2.36 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250801 0 2.42 2.44 2.41 2.43 79016878 2.43 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250801 0 34.12 35.43 34.03 34.36 22305420 34.36 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250801 0 4.49 4.49 4.38 4.42 44422280 4.42 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250801 0 6.18 6.24 6.15 6.19 6423147 6.19 up up correct
600176.SHG China Jushi Co. Ltd 20250801 0 12.31 12.53 12.31 12.35 25155489 12.35 up up correct
600177.SHG Youngor Group Co.Ltd 20250801 0 7.32 7.42 7.32 7.38 20160589 7.38 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250801 0 13.96 14.09 13.65 13.77 21060701 13.77 down down correct
600179.SHG Antong Holdings Co. Ltd 20250801 0 3.1 3.19 3.09 3.16 54246551 3.16 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250801 0 4.51 4.58 4.5 4.55 13880438 4.55 up up correct
600182.SHG Giti Tire Corporation 20250801 0 15.77 16 15.74 15.82 1809300 15.82 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250801 0 41.95 42.65 39.94 41 48145706 41 down down correct
600184.SHG North Electro 20250801 0 20.75 20.8 19.38 20.14 41389653 20.14 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250801 0 5.76 5.8 5.75 5.76 11287134 5.76
600186.SHG Lotus Health Group Company 20250801 0 6.19 6.28 6.02 6.25 118504524 6.25 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250801 0 3.04 3.07 3.04 3.05 18903500 3.05 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250801 0 12.61 12.72 12.59 12.69 24788111 12.69 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250801 0 7.26 7.37 7.26 7.33 7098360 7.33 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250801 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250801 0 7.7 7.75 7.64 7.74 5064400 7.74 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250801 0 9.79 10.2 9.5 9.87 31164524 9.87 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250801 0 4.06 4.19 4.03 4.17 20709800 4.17 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250801 0 7.64 7.73 7.58 7.6 11371690 7.6 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250801 0 27.4 28.44 27.21 27.56 48580144 27.24 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250801 0 14.61 14.69 14.56 14.63 3068464 14.63 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250801 0 8.45 8.53 8.33 8.46 15057647 8.46 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250801 0 10.39 10.46 10.38 10.43 6413834 10.43 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250801 0 1.24 1.24 1.24 1.24 16880200 1.24
600201.SHG Jinyu Bio 20250801 0 8.57 8.68 8.47 8.52 24782677 8.52 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250801 0 5.97 5.97 5.81 5.88 39591247 5.88 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250801 0 10.74 10.95 10.58 10.66 57735188 10.66 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250801 0 18.7 18.89 18.64 18.83 23431729 18.83 up up correct
600207.SHG Henan Ancai Hi 20250801 0 4.81 4.97 4.78 4.87 22973810 4.87 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250801 0 4.12 4.12 4.12 4.12 0 4.12
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250801 0 6.29 6.34 6.27 6.29 10546100 6.29
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250801 0 42.59 43.88 41.1 41.99 16115902 41.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250801 0 9.08 9.12 8.97 9.07 23558829 9.07 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250801 0 7.3 7.36 7.28 7.32 4393137 7.32 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250801 0 15.92 16.42 15.83 15.94 47679188 15.94 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250801 0 4.44 4.5 4.44 4.48 12627700 4.48 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250801 0 8.9 8.98 8.82 8.92 6943139 8.92 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250801 0 3.92 3.96 3.91 3.93 93966850 3.93 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250801 0 1.48 1.5 1.47 1.48 230611528 1.48
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250801 0 6.19 6.82 6.19 6.82 32429774 6.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250801 0 8.36 8.78 8.34 8.51 21315721 8.51 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250801 0 2.76 2.8 2.75 2.79 47217075 2.79 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250801 0 2.38 2.61 2.37 2.48 68084190 2.48 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250801 0 4.11 4.15 4.07 4.1 6158401 4.1 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250801 0 6.98 7.07 6.95 7.07 7324562 7.07 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250801 0 14.6 14.96 14.38 14.44 31921584 14.44 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250801 0 2.04 2.08 2.03 2.04 19388760 2.04
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250801 0 6.23 6.32 6.21 6.32 6786001 6.32 up up correct
600233.SHG YTO Express Group Co.Ltd 20250801 0 15.02 16.2 15.02 15.73 104447745 15.73 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250801 0 9.03 9.07 8.84 8.98 4140000 8.98 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250801 0 6.39 6.55 6.38 6.49 8721101 6.49 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250801 0 6.34 6.37 6.32 6.35 6935578 6.35 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250801 0 7.55 7.64 7.51 7.58 12403600 7.58 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250801 0 7.6 7.8 7.22 7.43 27565729 7.43 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250801 0 2.48 2.49 2.45 2.47 14358975 2.47 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250801 0 8.3 8.38 8.27 8.32 4900500 8.32 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250801 0 3.21 3.31 3.16 3.17 8577700 3.17 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250801 0 7.13 7.35 7.03 7.2 51302357 7.2 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250801 0 3.88 3.91 3.87 3.89 13206804 3.89 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250801 0 5.76 5.83 5.75 5.81 8739551 5.81 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250801 0 11.7 11.73 11.38 11.4 17761910 11.4 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250801 0 7.91 7.94 7.83 7.87 6575388 7.87 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250801 0 2.72 2.78 2.71 2.76 62555422 2.76 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250801 0 3.66 3.68 3.52 3.53 123421452 3.53 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250801 0 5.42 5.44 5.4 5.42 45833220 5.42
600257.SHG Dahu Aquaculture Co.Ltd 20250801 0 5.33 5.43 5.32 5.39 17543700 5.39 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250801 0 13.93 13.97 13.74 13.85 14387109 13.85 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250801 0 61.5 61.6 59.78 60.5 12146413 60.5 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250801 0 3.33 3.37 3.33 3.35 13194950 3.35 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250801 0 22.92 23.23 22.66 22.77 4673900 22.77 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250801 0 18.25 18.51 18.1 18.43 347880 18.43 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250801 0 4.64 4.67 4.62 4.63 24345534 4.63 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250801 0 11.38 11.71 11.3 11.34 37010010 11.34 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250801 0 9.3 9.32 9.09 9.1 29971072 9.1 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250801 0 5.06 5.1 5.06 5.07 12154512 5.07 up down incorrect
600271.SHG Aisino Corporation 20250801 0 9.3 9.34 9.14 9.28 16852279 9.28 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20250801 0 14.04 14.41 14.02 14.29 6112341 14.29 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250801 0 8.88 9.02 8.87 9.01 12660635 9.01 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250801 0 62.83 63.58 60.76 61.31 73465464 61.31 down up incorrect
600278.SHG Orient International Enterprise Ltd 20250801 0 7.41 7.47 7.38 7.46 5992165 7.46 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250801 0 5.56 5.6 5.55 5.58 5076309 5.58 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250801 0 3.45 3.48 3.43 3.46 11112100 3.46 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250801 0 6.72 6.76 6.58 6.67 19590002 6.67 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250801 0 4.57 4.6 4.5 4.51 31676801 4.51 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250801 0 10.1 10.15 9.97 10.02 9296678 10.02 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250801 0 6.83 6.88 6.72 6.76 15799376 6.76 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250801 0 22.8 23.62 22.68 23.46 12994677 23.46 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250801 0 5.6 5.68 5.6 5.62 5046910 5.62 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250801 0 13.05 13.14 12.58 12.88 28770751 12.88 down down correct
600289.SHG Bright Oceans Inter 20250801 0 6.48 6.49 6.35 6.42 3391400 6.42 down down correct
600292.SHG Spic Yuanda Environmental 20250801 0 11.9 12.04 11.9 12.04 5763600 12.04 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250801 0 3.06 3.09 3.04 3.09 23795141 3.09 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250801 0 10.18 10.2 9.97 9.99 13608096 9.99 down down correct
600298.SHG Angel Yeast Co. Ltd 20250801 0 34.29 34.49 34.17 34.24 5293000 34.24 down down correct
600299.SHG Bluestar Adisseo Company 20250801 0 9.94 10.07 9.93 9.99 6739811 9.99 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250801 0 3.44 3.46 3.43 3.44 20968500 3.44
600301.SHG Nanning Chemical Industry Co. Ltd 20250801 0 21.78 22.18 21.75 21.87 5969838 21.87 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250801 0 6.86 7.35 6.77 7.21 46712830 7.21 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250801 0 3.51 3.57 3.5 3.55 12581400 3.55 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250801 0 7.8 7.86 7.77 7.82 7827648 7.82 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250801 0 1.76 1.77 1.71 1.72 97644601 1.72 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250801 0 3.52 3.53 3.49 3.52 7336246 3.52
600309.SHG Wanhua Chemical Group Co. Ltd 20250801 0 61.4 61.88 60.66 60.92 39395840 60.92 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250801 0 4.07 4.09 4.05 4.07 9856622 4.07
600312.SHG Henan Pinggao Electric Co.Ltd 20250801 0 15.61 15.72 15.45 15.54 19586064 15.54 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250801 0 6.35 6.4 6.33 6.35 14704906 6.35
600315.SHG Shanghai Jahwa United Co. Ltd 20250801 0 22.25 22.75 22.22 22.52 10400415 22.52 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250801 0 41.67 42.18 40.36 41.89 18471114 41.89 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250801 0 9.75 9.99 9.72 9.84 24094500 9.84 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250801 0 6.76 6.88 6.75 6.8 5007000 6.8 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250801 0 4.57 4.58 4.51 4.53 29992336 4.53 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250801 0 2.84 2.9 2.82 2.88 13614985 2.88 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250801 0 26.85 27.55 26.77 27.5 6207200 27.5 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250801 0 4.79 4.82 4.77 4.78 22529300 4.78 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250801 0 18.41 18.86 18 18.2 332952345 18.2 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250801 0 4.93 4.98 4.93 4.96 12417300 4.96 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250801 0 7.84 7.94 7.8 7.89 12572082 7.89 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250801 0 37.09 39.41 37.07 38.76 12282892 38.76 up up correct
600330.SHG TDG Holding Co. Ltd 20250801 0 8 8.04 7.86 7.9 51585169 7.9 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250801 0 9.42 9.53 9.25 9.45 26795415 9.45 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250801 0 26.86 27.43 26.77 27.18 16796100 27.18 up up correct
600333.SHG Changchun Gas Co. Ltd 20250801 0 4.91 4.99 4.9 4.95 7305388 4.95 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250801 0 6.36 6.41 6.34 6.39 10439065 6.39 up up correct
600336.SHG Aucma Co.Ltd 20250801 0 6.88 6.97 6.86 6.94 8633602 6.94 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250801 0 1.99 2.03 1.97 2 27374950 2 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250801 0 11.75 11.85 11.63 11.65 20050203 11.65 down down correct
600339.SHG China Petroleum Engineering Corporation 20250801 0 3.42 3.44 3.39 3.4 35144987 3.4 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250801 0 2.17 2.19 2.16 2.18 46170180 2.18 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250801 0 15 16 14.27 15.77 68000312 15.77 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250801 0 25.9 26.73 25.69 25.98 12435281 25.98 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250801 0 15.43 15.59 15.33 15.41 15721703 15.41 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250801 0 6.84 6.88 6.81 6.85 21372250 6.85 up up correct
600350.SHG Shandong Hi 20250801 0 10.08 10.12 10.04 10.08 7513902 9.6629
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250801 0 7.44 8.1 7.38 7.95 133400144 7.95 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250801 0 10.59 10.68 10.55 10.57 20088527 10.57 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250801 0 12.8 12.89 12.36 12.67 37719825 12.67 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250801 0 6.68 6.72 6.56 6.57 23699740 6.57 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20250801 0 2.66 2.7 2.65 2.7 10215100 2.7 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250801 0 8.84 8.91 8.79 8.88 4523700 8.88 up down incorrect
600358.SHG China United Travel Co.Ltd 20250801 0 5.91 6.03 5.91 5.99 9911601 5.99 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250801 0 7.04 7.1 7.03 7.06 5550700 7.06 up up correct
600360.SHG Jilin Sino 20250801 0 8.7 8.73 8.52 8.56 23882788 8.56 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250801 0 4.03 4.05 4 4.02 22152945 4.02 down down correct
600362.SHG Jiangxi Copper Company Limited 20250801 0 22.45 22.71 22.35 22.56 21072624 22.56 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250801 0 55.05 56.5 54.85 56.43 11587510 56.43 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250801 0 3.02 3.09 3.02 3.06 4327830 3.06 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250801 0 11.88 11.88 11.62 11.66 44855257 11.66 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250801 0 15.1 15.19 15.05 15.07 6832905 15.07 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250801 0 4.29 4.33 4.29 4.3 13053451 4.3 up up correct
600369.SHG Southwest Securities Co. Ltd 20250801 0 4.53 4.57 4.5 4.51 36412170 4.51 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250801 0 1.91 1.94 1.91 1.93 8341482 1.93 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250801 0 9.34 9.43 9.16 9.28 7352699 9.28 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250801 0 12.57 12.58 12.32 12.34 46243122 12.34 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250801 0 9.99 10.04 9.94 10.01 8872805 10.01 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250801 0 6.7 6.91 6.61 6.84 33717927 6.84 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250801 0 2.63 2.64 2.6 2.63 24354300 2.63
600377.SHG Jiangsu Expressway Company Limited 20250801 0 14.15 14.28 14.12 14.18 6353382 14.18 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250801 0 25.6 26.19 25.36 25.42 10242443 25.42 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250801 0 13.88 13.95 13.44 13.52 7661500 13.52 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250801 0 12.7 13.06 12.53 12.57 36920997 12.57 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250801 0 4.23 4.37 4.21 4.37 8937400 4.37 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250801 0 5.35 5.43 5.33 5.38 5752040 5.38 up up correct
600383.SHG Gemdale Corporation 20250801 0 3.76 3.78 3.73 3.74 64518009 3.74 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250801 0 4.6 4.68 4.6 4.67 12961700 4.67 up up correct
600388.SHG Fujian Longking Co. Ltd 20250801 0 11.97 12.07 11.94 11.99 6101614 11.99 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250801 0 22.3 22.43 21.79 21.79 6612820 21.79 down down correct
600390.SHG Minmetals Capital Company Limited 20250801 0 5.99 6.03 5.95 5.98 34470275 5.98 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250801 0 31.57 31.7 30 30.8 22424754 30.8 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250801 0 21.69 21.69 20.45 20.5 228253348 20.5 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250801 0 5 5.05 4.99 5.02 10483953 5.02 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250801 0 3.38 3.4 3.36 3.39 25545900 3.39 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250801 0 6.11 6.15 6.08 6.12 9844700 6.12 up up correct
600398.SHG Hla Group Corp.Ltd 20250801 0 6.8 6.88 6.78 6.84 21131068 6.84 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250801 0 5.62 5.65 5.58 5.6 37935912 5.6 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250801 0 2.19 2.2 2.16 2.17 29123752 2.17 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250801 0 3.77 3.87 3.75 3.85 18777595 3.85 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250801 0 6.48 6.71 6.45 6.47 28069510 6.47 down down correct
600406.SHG NARI Technology Co. Ltd 20250801 0 21.92 21.92 21.72 21.8 40408923 21.8 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250801 0 2.31 2.33 2.24 2.24 60367057 2.24 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250801 0 5.45 5.61 5.45 5.52 28853506 5.52 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250801 0 11.16 11.16 10.65 10.76 145062766 10.76 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250801 0 21.45 21.46 20.35 20.5 49199480 20.5 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250801 0 13.93 14.1 13.56 13.98 28779006 13.98 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250801 0 49.71 51.69 49.71 50.85 68325665 50.85 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250801 0 10.65 10.77 10.61 10.62 3747346 10.62 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250801 0 11.49 11.68 11.36 11.39 24025243 11.39 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250801 0 6.05 6.11 5.98 6.11 2050700 6.11 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250801 0 14.6 14.95 14.54 14.85 19109500 14.85 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250801 0 3.61 3.75 3.59 3.66 24035550 3.66 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250801 0 4.04 4.07 4.01 4.03 25500247 4.03 down up incorrect
600426.SHG Shandong Hualu 20250801 0 23.91 24.15 23.71 23.84 12864921 23.84 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250801 0 6.66 6.73 6.64 6.72 20524969 6.72 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250801 0 4.63 4.67 4.61 4.61 15293827 4.61 down up incorrect
600433.SHG Guangdong Guanhao High 20250801 0 3.12 3.15 3.11 3.14 12600576 3.14 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20250801 0 17.63 17.63 16.45 16.62 119563526 16.62 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250801 0 199.6 203.45 199.05 200.72 2724452 200.72 up down incorrect
600438.SHG Tongwei Co. Ltd 20250801 0 20.12 21.35 20 20.58 105181603 20.58 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250801 0 3.15 3.16 3.12 3.15 28066946 3.15
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250801 0 17.27 17.33 17.16 17.26 4255300 17.26 down down correct
600446.SHG Shenzhen Kingdom Sci 20250801 0 18.82 19.18 18.63 18.96 31462800 18.96 up up correct
600448.SHG Huafang Co. Ltd 20250801 0 3.33 3.38 3.31 3.35 30382401 3.35 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250801 0 13.54 13.7 13.54 13.62 5944747 13.62 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250801 0 9.1 9.23 9.1 9.23 23343660 9.23 up up correct
600455.SHG But'one Information CorporationXi'an 20250801 0 28.4 29.12 28.1 29.04 2847115 29.04 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250801 0 30.98 30.99 30.56 30.73 6627800 30.73 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250801 0 12.76 12.95 12.74 12.77 5290201 12.77 up up correct
600459.SHG Sino 20250801 0 15.19 15.2 15.03 15.09 8902529 15.09 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250801 0 25.5 26.85 25.42 26.1 59052276 26.1 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250801 0 9.34 9.42 9.3 9.38 5743985 9.38 up up correct
600463.SHG Beijing Airport High 20250801 0 11.55 11.78 11.34 11.75 12571899 11.75 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250801 0 2.36 2.38 2.35 2.36 24826202 2.36
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250801 0 6.47 6.55 6.38 6.53 30250371 6.53 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250801 0 5.84 5.96 5.81 5.95 6119109 5.95 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250801 0 5.65 5.74 5.64 5.67 8022100 5.67 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250801 0 14.12 14.53 14.09 14.44 16719175 14.44 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250801 0 18.14 18.33 18.01 18.31 4809310 18.31 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250801 0 2.64 2.67 2.64 2.64 18817367 2.64
600478.SHG Hunan Corun New Energy Co. Ltd 20250801 0 5.66 5.68 5.57 5.59 25683545 5.59 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250801 0 11.05 11.44 11.04 11.26 25037298 11.26 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250801 0 11.66 12.37 11.65 12.01 60889532 12.01 up up correct
600481.SHG Shuangliang Eco 20250801 0 5.52 6.13 5.52 6.13 231860275 6.13 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250801 0 22.77 23.1 22.73 22.8 14139762 22.8 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250801 0 9.47 9.52 9.43 9.45 14763569 9.45 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250801 0 65.72 68.06 65.72 67.95 4954204 67.95 up up correct
600487.SHG Hengtong Optic 20250801 0 15.82 16.28 15.67 15.78 70309833 15.78 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250801 0 4.6 4.79 4.57 4.66 21410821 4.66 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250801 0 14.34 14.5 14.31 14.45 46726688 14.45 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250801 0 4.25 4.42 4.25 4.4 49200880 4.4 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250801 0 3.44 3.47 3.41 3.47 21557902 3.47 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250801 0 6.53 6.65 6.43 6.6 6059399 6.6 up up correct
600495.SHG Jinxi Axle Company Limited 20250801 0 4.95 5.01 4.94 4.96 21946270 4.96 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250801 0 3.28 3.3 3.26 3.27 18673240 3.27 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250801 0 5.46 5.53 5.45 5.48 58522961 5.48 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250801 0 22.45 22.5 21.71 22.11 41691215 22.11 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250801 0 10.6 10.92 10.56 10.86 19297500 10.86 up down incorrect
600500.SHG Sinochem International Corporation 20250801 0 4.05 4.07 4 4 41095830 4 down up incorrect
600501.SHG Aerosun Corporation 20250801 0 24.59 24.7 22.58 23.18 43233836 23.18 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250801 0 4.87 4.89 4.83 4.84 18319902 4.84 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20250801 0 2.58 2.61 2.56 2.59 19428900 2.59 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250801 0 14.37 14.55 14.32 14.47 6998521 14.47 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250801 0 19.77 19.78 19.27 19.39 5822856 19.39 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250801 0 5.81 6.08 5.75 5.94 62405334 5.94 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250801 0 11.93 12.08 11.93 12 2529453 12 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250801 0 6.45 6.79 6.45 6.59 34416007 6.59 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250801 0 5.38 5.4 5.33 5.35 8205274 5.35 down down correct
600511.SHG China National Medicines Corporation Ltd 20250801 0 29.47 29.87 29.46 29.82 5604653 29.82 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250801 0 2.32 2.34 2.31 2.31 16724450 2.31 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250801 0 17.77 19.4 17.75 18.93 67099373 18.93 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250801 0 3.92 3.96 3.89 3.91 82554861 3.91 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250801 0 4.77 4.81 4.76 4.78 15481030 4.78 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250801 0 5.31 5.36 5.3 5.32 13661597 5.32 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250801 0 2.07 2.13 2.06 2.11 320101778 2.11 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20250801 0 1421.87 1425.96 1414 1417 2963559 1417 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250801 0 28.6 28.97 28.51 28.91 2302900 28.91 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250801 0 22.62 22.89 21.13 21.28 58305747 21.28 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250801 0 13.78 14.2 13.77 14.02 69337018 14.02 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250801 0 15.28 15.38 14.97 15.1 10653815 15.1 down down correct
600525.SHG Changyuan Technology Group Ltd 20250801 0 3.15 3.17 3.14 3.16 7680140 3.16 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250801 0 4.83 4.88 4.81 4.87 7345300 4.87 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250801 0 2.1 2.12 2.1 2.11 24555366 2.11 up up correct
600528.SHG China Railway Hi 20250801 0 9.08 9.19 9.03 9.06 65576617 9.06 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250801 0 22.8 23.07 22.73 22.84 9740396 22.84 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250801 0 8.34 8.45 8.23 8.34 9757650 8.34
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250801 0 8.15 8.61 8.15 8.51 74623578 8.51 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250801 0 2.7 2.73 2.69 2.71 11668100 2.71 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250801 0 16.37 16.81 16.33 16.66 19821948 16.66 up up correct
600536.SHG China National Software & Service Company Limited 20250801 0 47.36 48.3 46.35 47.21 23134083 47.21 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250801 0 3.66 3.88 3.65 3.77 135676197 3.77 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250801 0 6.4 6.61 6.38 6.5 18945602 6.5 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250801 0 13.66 14.09 13.66 13.81 10791872 13.81 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250801 0 4.87 4.9 4.81 4.82 15293592 4.82 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250801 0 6.38 6.65 6.38 6.45 8387986 6.45 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250801 0 2.34 2.36 2.31 2.34 23646200 2.34
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250801 0 9.59 9.75 9.59 9.62 17042982 9.62 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250801 0 29.18 29.72 29.11 29.49 20519523 29.49 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250801 0 10.31 10.35 10.26 10.32 2734646 10.32 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250801 0 23.18 23.2 22.66 22.72 33002490 22.72 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250801 0 8.67 8.7 8.55 8.6 25129687 8.6 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20250801 0 9.59 9.64 9.25 9.3 28291865 9.3 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250801 0 11.85 12.14 11.78 11.88 28402410 11.88 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250801 0 5.1 5.32 5.05 5.24 96798776 5.24 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250801 0 17.95 18.44 17.41 17.8 47684532 17.8 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250801 0 5.42 5.47 5.39 5.43 20039035 5.43 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250801 0 16.78 16.84 16.72 16.77 6878900 16.77 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250801 0 16.52 16.8 16.47 16.75 3453500 16.75 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250801 0 6.68 6.8 6.63 6.76 4673600 6.76 up up correct
600562.SHG Glarun Technology Co. Ltd 20250801 0 30.26 31.2 29.44 29.66 17494350 29.66 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250801 0 109.22 111.45 109.08 110.08 1349765 110.08 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250801 0 26.82 27.57 26.82 27.07 7786180 27.07 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250801 0 1.99 2.03 1.93 1.95 404937285 1.95 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250801 0 1.65 1.67 1.63 1.65 11490506 1.65
600569.SHG Anyang Iron and Steel Co. Ltd 20250801 0 2.35 2.4 2.32 2.36 45318245 2.36 up up correct
600570.SHG Hundsun Technologies Inc 20250801 0 36 36.34 35.02 35.53 89027487 35.53 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250801 0 17.96 18.78 17.6 18.47 49308026 18.47 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250801 0 4.65 4.76 4.64 4.69 37618773 4.69 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250801 0 11.84 11.99 11.82 11.97 2603799 11.97 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250801 0 3.52 3.54 3.5 3.52 18288000 3.52
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250801 0 7.7 7.73 7.51 7.59 17107203 7.59 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250801 0 7.62 7.77 7.52 7.73 57561421 7.73 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250801 0 4.25 4.28 4.22 4.23 30076123 4.23 down down correct
600579.SHG KraussMaffei Company Limited 20250801 0 10.5 10.72 10.02 10.02 62940860 10.02 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250801 0 22.91 22.96 22.4 22.48 59003478 22.48 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250801 0 4.26 4.26 4.02 4.05 124868650 4.05 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250801 0 6.17 6.26 6.17 6.25 35019976 6.25 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250801 0 5.5 5.53 5.48 5.49 23513874 5.49 down down correct
600584.SHG JCET Group Co. Ltd 20250801 0 35.01 35.25 34.37 34.54 35873193 34.54 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250801 0 23.5 23.61 23.36 23.4 30138282 23.4 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250801 0 5.09 5.17 5.07 5.09 19180113 5.09
600587.SHG Shinva Medical Instrument Co. Ltd 20250801 0 16.61 17.05 16.53 16.61 13160056 16.61
600588.SHG Yonyou Network Technology Co. Ltd 20250801 0 16.28 16.32 15.21 15.77 199649448 15.77 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250801 0 8.21 8.23 7.95 8 88600108 8 down down correct
600590.SHG Tellhow Sci 20250801 0 9.37 9.43 9.15 9.17 34853464 9.17 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250801 0 21.41 21.56 21.16 21.25 9675200 21.25 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250801 0 31.96 32.11 30.63 30.95 8030100 30.95 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250801 0 4.38 4.65 4.38 4.55 56822308 4.55 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250801 0 4.6 4.88 4.6 4.73 103676942 4.73 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250801 0 10.13 10.26 9.98 10 26865201 10 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250801 0 8.5 8.58 8.48 8.54 13711900 8.54 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250801 0 14.91 15.05 14.74 14.82 30750212 14.82 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250801 0 7.63 7.67 7.56 7.62 2092201 7.62 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250801 0 67.86 68.09 67.82 68.05 3235059 68.05 up up correct
600601.SHG Founder Technology Group Corp 20250801 0 6.01 6.21 5.9 6.03 228032746 6.03 up up correct
600602.SHG INESA Intelligent Tech Inc 20250801 0 22.37 22.92 21.96 22.85 53339411 22.85 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250801 0 7.62 7.7 7.58 7.64 6335262 7.64 up up correct
600604.SHG Shanghai Shibei Hi 20250801 0 5.69 5.71 5.63 5.67 20557079 5.67 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250801 0 36.49 37.8 36.49 37.8 3751121 37.8 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250801 0 1.92 1.93 1.88 1.88 140510896 1.88 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250801 0 3.85 3.92 3.83 3.92 1990037 3.92 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250801 0 5.01 5.07 4.99 5.04 16072682 5.04 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250801 0 12.5 12.75 12.26 12.34 35261329 12.34 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250801 0 6.23 6.27 6.16 6.23 29418500 6.23
600612.SHG Lao Feng Xiang Co. Ltd 20250801 0 47.2 47.2 46.93 46.99 1098451 46.99 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250801 0 6.98 7.35 6.93 7.17 32928400 7.17 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250801 0 12.73 12.73 12.27 12.38 8049100 12.38 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250801 0 5.62 5.64 5.57 5.63 7289912 5.63 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250801 0 2.76 2.79 2.75 2.77 17559988 2.77 up down incorrect
600618.SHG Shanghai Chlor 20250801 0 10.09 10.23 10.09 10.18 5771066 10.18 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250801 0 15.42 15.92 14.97 15.64 95279541 15.64 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20250801 0 6.21 6.26 6.2 6.23 8585151 6.23 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250801 0 15.45 15.6 15.36 15.46 16310867 15.46 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250801 0 2.95 2.99 2.93 2.94 42223460 2.94 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250801 0 8.33 8.43 8.27 8.29 8715200 8.29 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250801 0 7.2 7.29 7.14 7.17 15421349 7.17 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250801 0 3.83 3.85 3.8 3.83 15036102 3.83
600628.SHG Shanghai New World Co. Ltd 20250801 0 7.52 7.66 7.51 7.56 8558001 7.56 up up correct
600629.SHG Arcplus Group PLC 20250801 0 11.83 13.7 11.62 13.7 108273046 13.7 up up correct
600630.SHG Shanghai Dragon Corporation 20250801 0 8.52 8.61 8.51 8.56 7540701 8.56 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250801 0 13.86 13.95 13.52 13.91 41005236 13.91 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250801 0 4.1 4.13 4.07 4.09 24964099 4.09 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250801 0 8.33 8.36 8.25 8.3 2727901 8.3 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250801 0 7.69 7.77 7.67 7.76 22623188 7.76 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250801 0 5.83 5.88 5.83 5.87 7200440 5.8328 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250801 0 10.78 10.83 10.7 10.77 4932150 10.4488 down down correct
600640.SHG Besttone Holding Co.Ltd 20250801 0 12.81 12.86 12.47 12.78 8867308 12.78 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250801 0 14.65 14.71 14.36 14.44 9674600 14.44 down up incorrect
600642.SHG Shenergy Company Limited 20250801 0 8.17 8.22 8.14 8.19 17806586 8.19 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250801 0 6.03 6.09 6 6.03 24795589 6.03
600644.SHG Leshan Electric Power Co. Ltd 20250801 0 13.43 13.63 13.41 13.53 11194673 13.53 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250801 0 26.5 27.37 26.08 26.1 16564143 26.1 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250801 0 11.12 11.25 11.11 11.19 3272698 11.19 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250801 0 4.36 4.47 4.35 4.37 29524167 4.37 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250801 0 16.5 16.6 16.23 16.3 14912461 16.191 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250801 0 5.45 5.9 5.45 5.56 109339079 5.56 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250801 0 1.9 1.91 1.87 1.89 26695721 1.89 down up incorrect
600654.SHG China Security Co. Ltd 20250801 0 2.99 3.02 2.96 3 29861500 3 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250801 0 5.77 5.82 5.76 5.78 10795879 5.78 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250801 0 3.85 3.88 3.82 3.84 12612567 3.84 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250801 0 4.95 5.34 4.91 5.16 73362756 5.16 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250801 0 54.75 55.01 54.18 54.91 11641247 54.91 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250801 0 11.02 11.4 11.01 11.37 12451488 11.37 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250801 0 5.73 5.75 5.64 5.71 14065061 5.71 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250801 0 8.75 8.83 8.67 8.72 12189302 8.72 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250801 0 4.03 4.15 4.01 4.04 62521685 4.04 up up correct
600665.SHG Tande Co. Ltd 20250801 0 3.25 3.28 3.23 3.25 8893400 3.25
600666.SHG Aurora Optoelectronics Co.Ltd 20250801 0 3.83 4.08 3.76 4.04 312219842 4.04 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250801 0 6.57 6.64 6.56 6.59 13916802 6.59 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250801 0 12.36 12.55 12.29 12.37 13163435 12.37 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250801 0 13.91 15.36 13.91 15.36 12049900 15.36 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250801 0 14.76 14.8 14.3 14.4 40899809 14.4 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250801 0 15.54 15.62 15.51 15.54 15671768 15.54
600675.SHG China Enterprise Company Limited 20250801 0 2.92 2.94 2.89 2.9 19925535 2.9 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250801 0 5.15 5.27 5.14 5.22 31433954 5.22 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20250801 0 9.41 9.41 9.28 9.35 18345684 9.35 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250801 0 12.61 12.73 12.61 12.7 3479301 12.7 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20250801 0 3.62 3.66 3.6 3.65 8231588 3.65 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250801 0 7.51 7.76 7.47 7.55 61782558 7.55 up down incorrect
600683.SHG Metro Land Corporation Ltd 20250801 0 4.1 4.11 4.04 4.08 9950010 4.08 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250801 0 5.18 5.26 4.88 4.88 122561913 4.88 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250801 0 27.36 27.75 27.06 27.29 12021721 27.29 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250801 0 12.29 12.45 12.29 12.43 9817354 12.43 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250801 0 2.86 2.88 2.84 2.85 37791612 2.85 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250801 0 12.41 12.54 12.03 12.24 6692312 12.24 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250801 0 24.92 25.07 24.79 24.9 24378140 24.9 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250801 0 2.45 2.47 2.43 2.44 12396016 2.44 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250801 0 7.91 7.98 7.68 7.74 10785401 7.74 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250801 0 5.81 5.84 5.75 5.78 11076900 5.78 down up incorrect
600694.SHG Dashang Co. Ltd 20250801 0 19.58 19.68 19.35 19.4 3176961 19.4 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250801 0 5.43 5.74 5.43 5.74 7105471 5.74 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250801 0 12.32 12.54 12.29 12.41 3276200 12.41 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250801 0 10.49 10.68 10.05 10.23 66334633 10.23 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250801 0 18.35 18.68 17.94 18.13 34733068 18.13 down down correct
600702.SHG Shede Spirits Co. Ltd 20250801 0 51.83 52.2 51.83 52.02 2775523 52.02 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250801 0 12.46 12.89 12.46 12.68 66336963 12.68 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250801 0 5.42 5.48 5.41 5.43 46523166 5.43 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250801 0 10.3 10.54 10.28 10.51 9128220 10.51 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250801 0 6.15 6.26 6.13 6.17 21152660 6.17 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250801 0 3.55 3.59 3.51 3.55 22858380 3.55
600710.SHG Sumec Corporation Limited 20250801 0 10.49 10.91 10.48 10.76 23364624 10.76 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250801 0 7.58 7.91 7.57 7.91 86199558 7.91 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250801 0 6.59 6.94 6.57 6.72 34323700 6.72 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250801 0 5.21 5.33 5.2 5.29 21750842 5.29 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250801 0 11.82 11.85 11.71 11.79 4937001 11.79 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250801 0 2.31 2.33 2.28 2.29 34072000 2.29 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250801 0 3.79 3.86 3.77 3.84 11248700 3.84 up up correct
600717.SHG Tianjin Port Co. Ltd 20250801 0 4.62 4.66 4.61 4.64 15201967 4.64 up up correct
600718.SHG Neusoft Corporation 20250801 0 9.88 10.04 9.78 9.97 33859001 9.97 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250801 0 6.4 6.45 6.38 6.42 4511605 6.42 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250801 0 8.14 8.15 8.09 8.15 10630900 8.15 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250801 0 8.31 8.55 8.29 8.32 23191700 8.32 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250801 0 5.94 6.02 5.93 6 12348034 6 up up correct
600724.SHG Ningbo Fuda Company Limited 20250801 0 4.65 4.67 4.61 4.65 7274768 4.65
600725.SHG Yunnan Yunwei Company Limited 20250801 0 3.19 3.24 3.18 3.22 14104810 3.22 up up correct
600726.SHG Huadian Energy Company Limited 20250801 0 2.53 2.56 2.52 2.54 26876600 2.54 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250801 0 8.13 8.22 8.04 8.06 40680600 8.06 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250801 0 5.78 5.82 5.67 5.78 48091669 5.78
600729.SHG Chongqing Department Store Co.Ltd 20250801 0 29.32 29.78 28.86 29.13 3308100 29.13 down down correct
600730.SHG China Hi 20250801 0 8.3 8.57 8.24 8.52 49786858 8.52 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250801 0 7.74 8.27 7.74 7.84 48974265 7.84 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250801 0 14 14.91 13.91 14.64 64438742 14.64 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250801 0 8.2 8.93 8.19 8.8 406301381 8.8 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250801 0 3.96 3.98 3.93 3.97 34987700 3.97 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250801 0 8.06 8.21 7.89 7.9 10882700 7.9 down down correct
600736.SHG Suzhou New District Hi 20250801 0 5.43 5.48 5.43 5.47 8844700 5.47 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250801 0 9.78 9.84 9.74 9.74 9895500 9.74 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250801 0 5.31 5.39 5.27 5.33 13296887 5.33 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20250801 0 11.84 11.98 11.79 11.83 14003178 11.83 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20250801 0 3.91 3.96 3.9 3.93 16724972 3.93 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20250801 0 17.72 17.78 17.46 17.6 8568200 17.6 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250801 0 10.25 10.32 10.17 10.22 6756858 10.22 down down correct
600743.SHG Huayuan Property Co.Ltd 20250801 0 2.11 2.14 2.1 2.13 16922749 2.13 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250801 0 6.86 6.99 6.76 6.83 79416129 6.83 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250801 0 36.87 37.34 36.3 36.53 17847215 36.53 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250801 0 8.09 8.19 8.08 8.1 5022201 8.1 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250801 0 3.45 3.46 3.38 3.4 14011317 3.4 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250801 0 26.52 30 25.38 28.2 67814332 28.2 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250801 0 21.86 22.37 21.86 22.09 7545122 22.09 up up correct
600751.SHG HNA Technology Co.Ltd 20250801 0 3.83 3.88 3.79 3.84 71613934 3.84 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250801 0 6.68 6.8 6.67 6.67 1180369 6.67 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250801 0 22.22 22.27 22.06 22.26 6704831 22.26 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250801 0 6.3 6.37 6.27 6.3 15644128 6.3
600756.SHG Inspur Software Co. Ltd 20250801 0 15.11 15.28 14.86 15.22 11945543 15.22 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250801 0 9.43 9.54 9.43 9.48 10999000 9.48 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250801 0 3.89 3.94 3.89 3.92 14072601 3.8886 up up correct
600759.SHG Geo 20250801 0 2.38 2.41 2.37 2.39 88100210 2.39 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250801 0 64.72 64.72 62.2 62.2 35772691 62.2 down down correct
600761.SHG Anhui Heli Co. Ltd 20250801 0 17.78 18.33 17.78 17.97 17893627 17.97 up up correct
600763.SHG Topchoice Medical Corporation 20250801 0 45.9 46.89 45.77 46.12 11996880 46.12 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250801 0 34.17 34.92 33.2 34.42 8282821 34.42 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250801 0 17.17 17.2 16.93 17.02 18055517 17.02 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250801 0 12.24 12.46 12.22 12.43 3235362 12.43 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250801 0 10.68 10.73 10.53 10.59 3577836 10.59 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250801 0 5.4 5.42 5.37 5.42 13128154 5.42 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250801 0 21.33 21.95 21.22 21.47 9737999 21.47 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250801 0 10.8 10.92 10.67 10.7 14934902 10.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250801 0 11.72 12.46 11.55 12.46 30995379 12.46 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20250801 0 10.82 11.28 10.73 10.92 68353323 10.92 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20250801 0 10.98 11.08 10.87 11.06 8857000 10.999 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20250801 0 4.16 4.25 3.95 4.02 53218393 4.02 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250801 0 6.61 6.69 6.57 6.62 6467000 6.62 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20250801 0 41.4 41.66 41.31 41.45 1842042 41.45 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20250801 0 5.94 6.06 5.94 6 12828994 6 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250801 0 4.31 4.36 4.21 4.23 75502116 4.23 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250801 0 12.46 12.59 12.44 12.5 3537600 12.5 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250801 0 6.41 6.48 6.38 6.46 6887332 6.46 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250801 0 12 12.26 11.97 12.22 6070725 12.22 up up correct
600787.SHG CMST Development Co.Ltd 20250801 0 5.89 6 5.88 5.93 32421361 5.93 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250801 0 10.45 10.71 10.42 10.53 54681784 10.53 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250801 0 3.78 3.82 3.78 3.8 6895573 3.8 up up correct
600791.SHG BEH 20250801 0 4.94 5.01 4.92 5 6656890 5 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250801 0 3.82 3.85 3.8 3.81 16423300 3.81 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250801 0 24.7 25.51 24.45 25.18 8448200 25.18 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250801 0 4.47 4.59 4.46 4.52 32288269 4.52 up up correct
600795.SHG GD Power Development Co.Ltd 20250801 0 4.56 4.59 4.53 4.55 101504455 4.55 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250801 0 5.86 5.99 5.83 5.96 7950400 5.96 up up correct
600797.SHG Insigma Technology Co. Ltd 20250801 0 9.45 9.45 9.21 9.42 46604202 9.42 down down correct
600798.SHG Ningbo Marine Company Limited 20250801 0 3.96 4.07 3.96 4 37320500 4 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250801 0 4.03 4.04 3.95 3.96 17228001 3.96 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250801 0 15.39 15.5 15.28 15.32 28654650 15.32 down down correct
600802.SHG Fujian Cement Inc 20250801 0 5.25 5.33 5.25 5.28 9379100 5.28 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250801 0 18.39 18.72 18.39 18.54 5680576 18.54 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250801 0 5.53 5.55 5.45 5.47 11820700 5.47 down down correct
600807.SHG Jinan High 20250801 0 3.08 3.14 3.08 3.13 12581800 3.13 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20250801 0 3.48 3.51 3.42 3.43 104102069 3.43 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250801 0 178.8 179.8 178.02 178.91 5254878 178.91 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20250801 0 8.98 9.23 8.94 9.04 16554360 9.04 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20250801 0 6.83 7.09 6.81 6.93 32835681 6.93 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250801 0 7.72 7.79 7.69 7.72 4753400 7.72
600815.SHG Xiamen XGMA Machinery Company Limited 20250801 0 2.81 2.84 2.81 2.82 23523400 2.82 up up correct
600816.SHG Anxin Trust Co. Ltd 20250801 0 2.93 2.96 2.92 2.94 46596400 2.94 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250801 0 12.21 12.32 12.14 12.25 2587500 12.25 up up correct
600818.SHG Zhonglu.Co.Ltd 20250801 0 11.09 11.2 11.04 11.1 3581000 11.1 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250801 0 6.3 6.37 6.25 6.32 11742031 6.32 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250801 0 6.61 6.64 6.58 6.63 33958412 6.63 up up correct
600821.SHG NYOCOR Co. Ltd 20250801 0 5.53 5.55 5.5 5.54 14177000 5.54 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250801 0 12.08 12.16 11.89 11.96 11094124 11.96 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250801 0 4.22 4.25 4.21 4.24 12589100 4.24 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250801 0 7.2 7.41 7.19 7.28 23944899 7.28 up up correct
600826.SHG Shanghai Lansheng Corporation 20250801 0 10.9 11.07 10.76 10.99 33069122 10.99 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250801 0 9.82 10.02 9.8 9.86 15969700 9.6046 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250801 0 4.66 5.13 4.46 5.12 121847465 5.12 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250801 0 8.28 8.41 8.08 8.3 18878873 8.3 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250801 0 10.76 11.9 10.76 11.47 54372864 11.47 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250801 0 3.86 4.05 3.86 4.04 10898087 4.04 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250801 0 13.21 13.58 13.13 13.51 10462926 13.51 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250801 0 8.73 8.76 8.65 8.7 3613600 8.7 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250801 0 25.55 26.02 25.42 25.64 27019052 25.64 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250801 0 8.55 8.65 8.53 8.59 5353200 8.59 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250801 0 9.82 9.82 9.66 9.73 93759091 9.73 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250801 0 6.58 6.68 6.54 6.62 18168201 6.62 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250801 0 11.2 11.24 11.06 11.12 10664597 11.12 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250801 0 3.26 3.28 3.24 3.26 11470801 3.26
600845.SHG Shanghai Baosight Software Co.Ltd 20250801 0 24.89 24.89 24.39 24.75 18332400 24.75 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250801 0 10.4 10.48 10.28 10.3 5472270 10.3 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250801 0 11.11 11.4 11.09 11.36 3825900 11.36 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250801 0 9.22 9.29 9.16 9.18 6520022 9.18 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250801 0 25.66 25.69 24.85 25.34 11099111 25.34 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250801 0 7.14 7.37 7.14 7.31 13219100 7.31 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250801 0 3.75 3.77 3.72 3.76 17507727 3.76 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250801 0 5.29 5.4 5.28 5.38 8282418 5.38 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250801 0 14.15 14.31 13.57 14.15 31219022 14.15
600857.SHG Ningbo Zhongbai Co. Ltd 20250801 0 12.48 12.48 12.27 12.46 4931301 12.46 down down correct
600858.SHG Inzone Group Co. Ltd 20250801 0 5.55 5.72 5.55 5.66 12459800 5.66 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250801 0 13.83 13.95 13.81 13.88 14219034 13.88 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250801 0 12.91 13.12 12.68 13.12 24469993 13.12 up up correct
600861.SHG Beijing Urban 20250801 0 21 21.15 20.52 20.84 4698773 20.84 down down correct
600862.SHG AVIC Aviation High 20250801 0 26.5 26.5 25.93 26.13 15670918 26.13 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250801 0 4.03 4.06 4.02 4.04 40354132 4.04 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20250801 0 6.63 6.7 6.6 6.63 33659623 6.63
600865.SHG Baida Group Co.Ltd 20250801 0 9.05 9.13 9.02 9.06 2417696 9.06 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250801 0 8.12 8.2 8 8.02 34863739 8.02 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250801 0 8.29 8.53 8.28 8.39 25704933 8.39 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250801 0 2.75 2.78 2.75 2.78 13044944 2.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250801 0 5.7 5.91 5.69 5.74 87254596 5.74 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250801 0 1.98 2 1.97 1.98 70500769 1.98
600872.SHG Jonjee Hi 20250801 0 18.75 18.93 18.7 18.8 7787287 18.8 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250801 0 11.25 11.43 11.11 11.16 26014644 11.16 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250801 0 5.87 5.94 5.87 5.92 10685599 5.92 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250801 0 20.15 20.2 19.81 19.84 49454935 19.84 down up incorrect
600876.SHG Luoyang Glass Company Limited 20250801 0 10.8 11.28 10.79 10.98 6924670 10.98 up down incorrect
600877.SHG CETC Energy Joint 20250801 0 12.4 12.48 12.28 12.35 6118197 12.35 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250801 0 10.03 10.05 9.77 9.81 72616820 9.81 down up incorrect
600880.SHG Chengdu B 20250801 0 5.23 5.29 5.17 5.29 35799207 5.29 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20250801 0 1.78 1.8 1.77 1.78 45523856 1.78
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250801 0 26.58 26.69 26.38 26.55 4075474 26.55 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250801 0 8.31 8.53 8.22 8.29 5712141 8.29 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250801 0 10.16 10.84 10.15 10.65 160189467 10.65 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250801 0 24.54 24.87 24.4 24.44 13061027 24.44 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250801 0 15.69 15.75 15.53 15.59 22483140 15.59 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250801 0 27.4 27.55 27.39 27.51 34735358 27.51 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250801 0 7.07 7.13 7.07 7.11 10481262 7.11 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250801 0 14.96 15.12 14.9 14.97 3649500 14.97 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250801 0 2.93 2.99 2.92 2.97 8314000 2.97 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250801 0 42.35 42.35 41 41.26 27056228 41.26 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250801 0 10 10.1 9.97 10.01 3332400 10.01 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250801 0 32.05 33.48 30.88 32.67 134067585 32.67 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250801 0 14.63 14.84 14.56 14.8 3075706 14.8 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250801 0 27.79 28.05 27.68 27.99 98148606 27.99 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250801 0 5.79 5.82 5.73 5.78 28644028 5.78 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250801 0 6.87 6.89 6.86 6.87 6707020 6.87
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250801 0 6.02 6.08 5.97 6.04 13925772 6.04 up up correct
600909.SHG Huaan Securities Co. Ltd 20250801 0 6.06 6.12 6.01 6.04 44015858 6.04 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250801 0 5.68 5.73 5.67 5.73 3759999 5.73 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250801 0 6.68 6.73 6.64 6.67 22301913 6.67 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250801 0 11.33 11.45 11.17 11.44 129597000 11.44 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250801 0 16.12 16.29 15.89 16.26 57320811 16.26 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250801 0 3.83 3.88 3.81 3.84 26815532 3.84 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250801 0 5.18 5.2 5.16 5.17 8858000 5.17 down down correct
600933.SHG IKD Co. Ltd 20250801 0 17.48 18.15 17.35 17.53 29119381 17.53 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250801 0 3.65 3.96 3.6 3.75 36456368 3.75 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250801 0 3.74 3.79 3.7 3.77 20164600 3.77 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20250801 0 7.59 7.7 7.59 7.65 6279739 7.65 up down incorrect
600958.SHG Orient Securities Company Limited 20250801 0 11.19 11.29 11.09 11.16 73933906 11.16 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250801 0 3.55 3.61 3.55 3.6 42163692 3.6 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20250801 0 4.6 4.79 4.58 4.68 30192810 4.68 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250801 0 11.25 11.33 11.21 11.23 17040386 11.23 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250801 0 18.64 19.08 18.61 18.98 6630300 18.98 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20250801 0 4.75 4.8 4.73 4.76 15828151 4.76 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250801 0 5.2 5.26 5.18 5.22 6820620 5.22 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250801 0 4.88 5.06 4.87 5 18610643 5 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250801 0 21.31 21.32 19.68 20.1 103131136 20.1 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250801 0 4.05 4.06 4.02 4.03 26427084 4.03 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250801 0 7.47 7.58 7.46 7.56 6104900 7.56 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250801 0 9.1 9.13 9.05 9.07 13626630 9.07 down down correct
600971.SHG Anhui Hengyuan Coal 20250801 0 6.84 6.91 6.83 6.84 8849265 6.84
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250801 0 5.17 5.2 5.12 5.18 21806220 5.18 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20250801 0 6.24 6.28 6.22 6.24 15570200 6.24
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250801 0 41.49 42.72 41.4 42.66 5236835 42.66 up down incorrect
600977.SHG China Film Co.Ltd 20250801 0 13.29 13.81 13.08 13.7 72124168 13.7 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250801 0 4.98 5.01 4.97 4.99 9972465 4.99 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250801 0 22.49 22.49 22.09 22.13 5438401 22.13 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250801 0 2.98 3 2.94 2.99 33540300 2.99 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250801 0 4.64 4.7 4.63 4.68 11319000 4.68 up up correct
600983.SHG Whirlpool China Co. Ltd 20250801 0 10.93 11.08 10.87 11.01 5535800 11.01 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250801 0 3.32 3.35 3.28 3.29 18154438 3.29 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250801 0 12.32 12.48 12.28 12.38 16892444 12.38 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250801 0 8.6 8.75 8.5 8.75 74635660 8.75 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250801 0 7.12 7.17 7.1 7.16 4743840 7.16 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250801 0 22.8 23.07 22.73 22.85 29806684 22.85 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250801 0 15.55 15.78 15.53 15.59 34253257 15.59 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250801 0 27.09 27.09 25.75 26.4 13997051 26.4 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250801 0 15.7 15.92 15.35 15.35 8304752 15.35 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250801 0 28.3 29.37 28.3 29.11 8748865 29.11 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250801 0 10.09 10.17 10.04 10.11 7656100 10.11 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250801 0 8.25 8.32 8.12 8.2 16892124 8.2 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250801 0 6.02 6.11 6.02 6.08 6725600 6.08 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250801 0 5.37 5.51 5.35 5.48 35924543 5.48 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250801 0 17.86 17.99 17.7 17.78 16451797 17.78 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250801 0 4.04 4.05 4.01 4.03 37655503 4.03 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250801 0 13.06 13.61 13.06 13.28 22419124 13.28 up up correct
601002.SHG Gem 20250801 0 5.15 5.22 5.15 5.18 8844424 5.18 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250801 0 6.28 6.44 6.18 6.22 76528671 6.22 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250801 0 1.54 1.56 1.53 1.54 122744350 1.54
601006.SHG Daqin Railway Co. Ltd 20250801 0 6.54 6.57 6.5 6.51 58092415 6.51 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250801 0 7.67 7.69 7.54 7.63 14254550 7.63 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250801 0 5.89 5.97 5.86 5.92 20371273 5.92 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250801 0 11.47 11.7 11.4 11.68 53438772 11.68 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250801 0 2.59 2.6 2.56 2.57 25798935 2.57 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250801 0 2.73 2.74 2.7 2.72 23237089 2.72 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250801 0 15.77 16.17 15.77 15.92 73006498 15.92 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250801 0 3.6 3.67 3.59 3.63 25220747 3.63 up up correct
601016.SHG CECEP Wind 20250801 0 3 3.03 2.99 3 46732674 3
601018.SHG Ningbo Zhoushan Port Company Limited 20250801 0 3.63 3.65 3.62 3.64 26516300 3.64 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250801 0 9 9.06 8.96 9.05 5932880 9.05 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250801 0 19.44 19.95 19.39 19.8 27669167 19.8 up up correct
601021.SHG Spring Airlines Co. Ltd 20250801 0 52.28 52.44 51.68 52.05 4695932 52.05 down down correct
601038.SHG First Tractor Company Limited 20250801 0 13.14 13.27 13.14 13.21 2660700 13.21 up up correct
601058.SHG Sailun Group Co. Ltd 20250801 0 12.88 13.01 12.85 12.97 20084419 12.97 up up correct
601066.SHG CSC Financial Co. Ltd 20250801 0 25.57 25.67 25.19 25.36 13290144 25.36 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250801 0 4.81 4.86 4.8 4.83 11610948 4.83 up up correct
601069.SHG Western Region Gold Co. Ltd 20250801 0 18.9 19.12 18.88 19.07 9556100 19.07 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250801 0 6.78 6.88 6.67 6.71 54372245 6.71 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250801 0 10.56 10.69 10.4 10.41 12930278 10.41 down down correct
601088.SHG China Shenhua Energy Company Limited 20250801 0 38.17 38.42 37.54 37.56 24439794 37.56 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250801 0 12.88 12.99 12.81 12.98 6890171 12.98 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250801 0 4.01 4.05 3.99 4.01 147913207 4.01
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250801 0 73.57 73.85 72.33 73.16 6496019 73.16 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250801 0 7.25 7.34 7.22 7.33 11041200 7.33 up up correct
601106.SHG China First Heavy Industries 20250801 0 2.87 2.89 2.86 2.88 28404362 2.88 up up correct
601107.SHG Sichuan Expressway Company Limited 20250801 0 5.59 5.62 5.56 5.59 10774700 5.59
601108.SHG Caitong Securities Co.Ltd 20250801 0 8.08 8.15 8.01 8.06 35045141 8.06 down down correct
601111.SHG Air China Limited 20250801 0 7.25 7.27 7.18 7.21 72475463 7.21 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250801 0 4.07 4.1 4.04 4.05 8707422 4.05 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250801 0 11.36 11.43 11.3 11.39 5281508 11.39 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250801 0 7.99 8.11 7.95 8.01 37075378 8.01 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250801 0 4.88 4.92 4.86 4.91 31260600 4.91 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250801 0 16.93 17.03 16.87 16.95 6922894 16.95 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250801 0 126.82 129.05 126.26 128.45 14161478 128.45 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250801 0 7.39 7.47 7.32 7.42 24051005 7.42 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250801 0 17.86 18.13 17.82 18.06 10047097 18.06 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250801 0 34 34.3 32.48 33 219395147 33 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250801 0 6.46 6.5 6.45 6.46 9119677 6.46
601155.SHG Seazen Holdings Co. Ltd 20250801 0 14.57 14.75 14.45 14.45 10751161 14.45 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250801 0 4.73 4.75 4.69 4.7 13046900 4.7 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250801 0 5.3 5.34 4.98 4.98 1045954297 4.98 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250801 0 13.82 13.99 13.82 13.95 2344400 13.95 up up correct
601166.SHG Industrial Bank Co. Ltd 20250801 0 22.6 22.77 22.36 22.53 63503509 22.53 down down correct
601168.SHG Western Mining Co.Ltd 20250801 0 16.74 17.13 16.72 17.03 39240435 17.03 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250801 0 6.47 6.51 6.38 6.48 94189249 6.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250801 0 17.66 17.73 17.42 17.56 9294630 17.56 down down correct
601179.SHG China XD Electric Co. Ltd 20250801 0 6.54 6.57 6.49 6.5 41680725 6.5 down down correct
601186.SHG China Railway Construction Corporation Limited 20250801 0 8.05 8.08 8.04 8.06 27931130 8.06 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250801 0 3.44 3.49 3.44 3.46 13940400 3.46 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250801 0 11.14 11.24 11.08 11.14 24063500 11.14
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250801 0 5.48 5.57 5.48 5.54 6330624 5.54 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250801 0 8.1 8.2 8.08 8.13 7935628 8.13 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250801 0 17.19 17.52 16.45 16.66 83036159 16.66 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250801 0 20.3 20.37 19.97 19.98 85041264 19.98 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250801 0 3.16 3.19 3.14 3.15 50829592 3.15 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250801 0 5.37 5.55 5.36 5.39 127704671 5.39 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250801 0 4.11 4.16 4.11 4.15 27479058 4.15 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250801 0 5.77 5.82 5.76 5.8 9640000 5.8 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250801 0 20.13 20.3 19.97 20.01 29661728 20.01 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250801 0 6.43 6.47 6.42 6.44 7227670 6.44 up up correct
601228.SHG Guangzhou Port Company Limited 20250801 0 3.3 3.33 3.28 3.29 23122297 3.29 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20250801 0 10.22 10.34 10.13 10.27 49768306 10.27 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250801 0 15.71 16.01 15.54 15.71 24556480 15.71
601233.SHG Tongkun Group Co. Ltd 20250801 0 12.35 12.55 12.23 12.28 19963766 12.28 down down correct
601236.SHG Hongta Securities Co. Ltd 20250801 0 8.68 9.18 8.68 8.84 84523609 8.84 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250801 0 7.56 7.63 7.51 7.54 19617700 7.54 down down correct
601288.SHG Agricultural Bank of China Limited 20250801 0 6.31 6.39 6.25 6.33 537025200 6.33 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250801 0 8.71 8.77 8.67 8.69 9536391 8.69 down down correct
601311.SHG Camel Group Co. Ltd 20250801 0 9.1 9.14 9.04 9.1 14964731 9.1
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250801 0 58.68 59.06 58.08 58.2 48878624 58.2 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250801 0 8.16 8.27 8.15 8.16 75090850 8.16
601326.SHG Qinhuangdao Port Co. Ltd 20250801 0 3.24 3.27 3.23 3.24 13129400 3.24
601328.SHG Bank of Communications Co. Ltd 20250801 0 7.64 7.69 7.58 7.61 137932513 7.61 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250801 0 7.07 7.14 7.05 7.13 5459100 7.13 up up correct
601333.SHG Guangshen Railway Company Limited 20250801 0 2.97 2.99 2.96 2.98 44591401 2.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20250801 0 66.22 67.26 64.82 65.1 21809988 65.1 down down correct
601339.SHG Bros Eastern Co.Ltd 20250801 0 5.3 5.45 5.29 5.41 21400752 5.41 up up correct
601360.SHG 360 Security Technology Inc 20250801 0 11.4 11.45 10.8 11.13 322237237 11.13 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250801 0 4.65 4.67 4.62 4.66 6456300 4.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250801 0 4.98 4.99 4.93 4.96 4479600 4.96 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250801 0 8.81 8.87 8.75 8.78 9280837 8.78 down down correct
601375.SHG Central China Securities Co. Ltd 20250801 0 4.39 4.44 4.35 4.38 51872100 4.38 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250801 0 6.48 6.53 6.42 6.46 63171674 6.46 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250801 0 2.59 2.63 2.58 2.59 27457600 2.59
601390.SHG China Railway Group Limited 20250801 0 5.69 5.71 5.64 5.67 69989726 5.67 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250801 0 7.56 7.67 7.48 7.62 514589960 7.62 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250801 0 3.32 3.34 3.29 3.31 83339025 3.31 down down correct
601456.SHG Guolian Securities Co Ltd 20250801 0 11.15 11.28 11.03 11.12 30538700 11.064 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250801 0 4.66 4.7 4.65 4.66 13157869 4.66
601512.SHG China 20250801 0 7.71 7.76 7.7 7.74 2283400 7.74 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250801 0 4.16 4.34 4.15 4.24 69260168 4.24 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250801 0 2.71 2.73 2.7 2.72 11936180 2.72 up up correct
601519.SHG Shanghai DZH Limited 20250801 0 13.26 13.3 12.91 13.1 65272437 13.1 down down correct
601555.SHG Soochow Securities Co. Ltd 20250801 0 9.5 9.6 9.41 9.48 83581602 9.48 down down correct
601566.SHG Joeone Co. Ltd 20250801 0 8.85 8.91 8.81 8.89 3328900 8.89 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250801 0 22.49 23.1 22.4 22.67 30222225 22.67 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250801 0 9.91 10 9.8 9.95 26029195 9.95 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250801 0 18.57 18.7 18.29 18.37 5717355 18.37 down down correct
601588.SHG Beijing North Star Company Limited 20250801 0 1.77 1.79 1.75 1.76 17572501 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20250801 0 38.98 39.99 36.14 39.5 31187449 39.5 up down incorrect
601598.SHG Sinotrans Limited 20250801 0 5.33 5.4 5.31 5.32 23189502 5.32 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20250801 0 3.88 3.99 3.84 3.92 34060201 3.92 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20250801 0 7.41 7.52 7.36 7.39 95989393 7.39 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250801 0 37.35 37.84 37.04 37.1 24089203 37.1 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250801 0 34.89 37.48 32.33 35.3 167792922 35.3 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250801 0 19.12 19.58 19.06 19.3 18526465 19.3 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20250801 0 4.65 4.67 4.58 4.63 52620351 4.63 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250801 0 7.8 7.92 7.74 7.79 37343173 7.79 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20250801 0 9.29 9.34 9.28 9.29 15716819 9.1973
601615.SHG Ming Yang Smart Energy Group Limited 20250801 0 11.18 11.42 11.12 11.26 20942126 11.26 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250801 0 3.85 3.89 3.83 3.87 9139100 3.87 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20250801 0 3.03 3.04 2.99 3 98260401 3 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250801 0 3.7 3.78 3.7 3.74 20405697 3.74 up down incorrect
601628.SHG China Life Insurance Company Limited 20250801 0 40.76 41.32 40.63 40.74 10697440 40.74 down up incorrect
601633.SHG Great Wall Motor Company Limited 20250801 0 21.7 21.9 21.55 21.7 13216135 21.7
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250801 0 6.17 6.26 6.16 6.17 24375228 6.17
601658.SHG Postal Savings Bank of China Co. Ltd 20250801 0 5.72 5.8 5.65 5.66 301901178 5.66 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250801 0 7.93 8.18 7.92 8.07 36451600 8.07 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250801 0 5.65 5.7 5.63 5.64 132338584 5.64 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250801 0 6.76 6.83 6.5 6.52 626770288 6.52 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250801 0 12.31 12.46 12.31 12.38 16301940 12.38 up up correct
601678.SHG Befar Group Co.Ltd 20250801 0 4.41 4.48 4.39 4.39 38905361 4.39 down down correct
601688.SHG Huatai Securities Co. Ltd 20250801 0 20 20.24 19.79 19.84 81194484 19.84 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250801 0 46.04 46.87 45.31 45.7 20984060 45.7 down down correct
601696.SHG BOC International (China) CO. LTD 20250801 0 15.1 15.49 14.8 14.82 210244810 14.82 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250801 0 20.08 20.16 19.78 19.85 30249965 19.85 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250801 0 13.71 14 13.61 13.64 49269159 13.64 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250801 0 4.66 4.67 4.62 4.66 7781700 4.66
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250801 0 16.2 17.05 16.16 16.75 41503354 16.75 up down incorrect
601718.SHG Jihua Group Corporation Limited 20250801 0 4.04 4.46 3.96 4.22 450028652 4.22 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20250801 0 7.75 7.93 7.72 7.86 157502941 7.86 up down incorrect
601766.SHG CRRC Corporation Limited 20250801 0 7.39 7.41 7.3 7.31 95546316 7.31 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20250801 0 8.22 8.55 8.2 8.32 35949491 8.32 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20250801 0 3.17 3.23 3.15 3.17 55220653 3.17
601788.SHG Everbright Securities Company Limited 20250801 0 18.16 18.26 17.88 18.01 40840472 17.9017 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20250801 0 5.41 5.43 5.34 5.37 27209861 5.37 down up incorrect
601798.SHG Lanpec Technologies Limited 20250801 0 8.25 8.56 8.21 8.53 20765955 8.53 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250801 0 118.5 119.13 118.06 118.8 1292359 118.8 up down incorrect
601800.SHG China Communications Construction Company Limited 20250801 0 9.21 9.26 9.17 9.22 32174300 9.22 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20250801 0 6.79 6.82 6.74 6.8 8548900 6.8 up down incorrect
601808.SHG China Oilfield Services Limited 20250801 0 13.92 13.96 13.77 13.8 8455214 13.8 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250801 0 15.12 15.2 15.02 15.19 2365287 15.19 up down incorrect
601816.SHG Beijing 20250801 0 5.39 5.42 5.38 5.39 86715300 5.39
601818.SHG China Everbright Bank Company Limited 20250801 0 4.06 4.08 4 4.05 157970702 4.05 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250801 0 8.46 8.57 8.46 8.53 3009675 8.53 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250801 0 2.96 2.96 2.91 2.92 21578009 2.92 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250801 0 18.51 18.81 18.26 18.72 29713026 18.72 up up correct
601857.SHG PetroChina Company Limited 20250801 0 8.8 8.84 8.5 8.51 226766360 8.51 down down correct
601858.SHG China Science Publishing & Media Ltd 20250801 0 19.89 20.05 19.67 20.01 5406792 20.01 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250801 0 2.99 3.01 2.96 2.98 62251358 2.98 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250801 0 16.23 17.03 16.2 16.57 24631753 16.57 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250801 0 2.49 2.51 2.47 2.47 89195768 2.47 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250801 0 50.34 52.62 49.01 50.73 19666637 50.73 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250801 0 6.06 6.08 6.03 6.05 28578222 6.05 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250801 0 22.85 23.05 22.75 22.81 6670900 22.81 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250801 0 11.36 11.46 11.31 11.34 45770370 11.34 down down correct
601880.SHG Liaoning Port Co.Ltd 20250801 0 1.53 1.55 1.52 1.53 60062912 1.53
601881.SHG China Galaxy Securities Co. Ltd 20250801 0 17.12 17.28 16.91 16.98 50245701 16.98 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250801 0 19.29 19.37 19.17 19.22 1702100 19.22 down down correct
601886.SHG Jangho Group Co. Ltd 20250801 0 7.86 7.86 7.55 7.55 12825762 7.55 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250801 0 64.75 65.4 64.41 64.59 12211655 64.59 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250801 0 10.4 10.49 10.08 10.18 55038217 10.18 down down correct
601898.SHG China Coal Energy Company Limited 20250801 0 11.79 11.89 11.63 11.69 23101001 11.69 down down correct
601899.SHG Zijin Mining Group Company Limited 20250801 0 19.1 19.43 19.05 19.26 121999050 19.26 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250801 0 14.26 14.41 14.22 14.4 11804446 14.4 up up correct
601901.SHG Founder Securities Co. Ltd 20250801 0 8.12 8.21 8.06 8.07 66922160 8.07 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250801 0 3.7 3.77 3.68 3.72 70191700 3.72 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250801 0 3.39 3.41 3.34 3.38 191783500 3.38 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250801 0 6.45 6.49 6.43 6.45 36374933 6.45
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250801 0 15.66 15.71 15.46 15.5 69558045 15.5 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250801 0 10.94 11 10.86 10.99 11113007 10.99 up up correct
601929.SHG JiShi Media Co. Ltd 20250801 0 1.92 1.95 1.88 1.93 199291819 1.93 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250801 0 4.72 4.76 4.71 4.74 108134011 4.74 up up correct
601939.SHG China Construction Bank Corporation 20250801 0 9.4 9.47 9.28 9.42 135778358 9.42 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250801 0 6.76 6.83 6.72 6.82 8404400 6.82 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250801 0 9.7 9.8 9.69 9.71 6851500 9.71 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250801 0 12.86 12.96 12.47 12.49 45009437 12.49 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250801 0 19.41 19.52 19.16 19.35 4058052 19.35 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250801 0 15.23 15.38 15.17 15.27 13211960 15.27 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250801 0 4.98 5.02 4.97 4.99 6937800 4.99 up up correct
601969.SHG Hainan Mining Co. Ltd 20250801 0 7.91 7.97 7.87 7.93 14044161 7.93 up up correct
601975.SHG Nanjing Tanker Corporation 20250801 0 2.84 2.86 2.83 2.85 62632938 2.85 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250801 0 9.17 9.2 9.15 9.16 56259197 9.16 down down correct
601988.SHG Bank of China Limited 20250801 0 5.54 5.57 5.5 5.55 281524660 5.55 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250801 0 4.66 4.67 4.62 4.63 108528571 4.63 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250801 0 8.24 8.29 8.19 8.22 18989960 8.1408 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250801 0 3.4 3.43 3.38 3.38 96502243 3.38 down down correct
601992.SHG BBMG Corporation 20250801 0 1.6 1.61 1.59 1.6 44790628 1.6
601995.SHG China International Capital Corp Ltd 20250801 0 36.09 36.37 35.66 35.89 19458985 35.8049 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250801 0 2.27 2.3 2.25 2.29 21237100 2.29 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250801 0 6.39 6.42 6.32 6.37 36553401 6.37 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250801 0 8.17 8.25 8.07 8.19 54602601 8.19 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250801 0 7.19 7.28 7.14 7.27 5451301 7.27 up up correct
603000.SHG People.cn CO. LTD 20250801 0 20.5 21.09 20.38 20.7 20709353 20.7 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250801 0 8.49 9.11 8.16 8.49 14317996 8.49
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250801 0 6.95 7.1 6.82 6.95 31471050 6.95
603005.SHG China Wafer Level CSP Co. Ltd 20250801 0 28.38 28.76 27.91 28.05 23589770 28.05 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250801 0 12.92 13.22 12.92 13.13 4234900 13.13 up up correct
603007.SHG Flower King Eco 20250801 0 4.94 4.97 4.85 4.94 9654598 4.94
603008.SHG Xilinmen Furniture Co.Ltd 20250801 0 15.7 15.79 15.58 15.79 3602785 15.79 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250801 0 39.27 39.6 38.45 38.89 6078855 38.89 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250801 0 10.05 10.11 10.02 10.04 2159600 10.04 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250801 0 15.09 15.76 15.09 15.63 29781354 15.63 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250801 0 5.77 5.84 5.77 5.82 7614072 5.82 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250801 0 20.27 20.38 19.98 20.03 4000300 20.03 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250801 0 12.22 12.28 12.16 12.27 4847822 12.27 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250801 0 26.66 27.12 26.66 27.03 1329200 27.03 up up correct
603017.SHG ARTS Group Co. Ltd 20250801 0 9.53 9.9 9.53 9.84 25079086 9.84 up up correct
603018.SHG China Design Group Co. Ltd 20250801 0 8.36 8.54 8.36 8.43 15837020 8.43 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250801 0 69.06 69.52 67.89 68.09 27396261 68.09 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250801 0 9.07 9.23 9.07 9.21 3591300 9.21 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250801 0 3.49 3.66 3.48 3.66 8123660 3.66 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250801 0 10.27 10.42 10.27 10.39 9608300 10.39 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250801 0 3.94 3.98 3.88 3.9 24060700 3.9 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250801 0 13.78 13.86 13.67 13.83 3619753 13.83 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250801 0 37.93 37.96 37.39 37.51 2693504 37.51 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250801 0 11.86 11.98 11.82 11.89 8154367 11.89 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250801 0 7.69 7.78 7.65 7.7 10368100 7.7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250801 0 18.12 18.3 18.06 18.25 1502290 18.25 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250801 0 2.67 2.77 2.63 2.64 50106111 2.64 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250801 0 27.72 27.72 26.9 27.15 5405227 27.15 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250801 0 17.79 18.17 17.62 17.9 7231440 17.9 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250801 0 10.61 10.74 10.6 10.68 2601800 10.68 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250801 0 13.36 13.48 13.36 13.45 3890400 13.45 up up correct
603036.SHG Jiangsu Rutong Petro 20250801 0 16.18 16.45 16.14 16.4 2996950 16.4 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250801 0 12.27 12.39 12.25 12.38 4311596 12.38 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250801 0 14.55 14.7 14.42 14.49 3632152 14.49 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250801 0 68.91 70.5 65.59 69.44 6144579 69.44 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250801 0 48.45 50.4 47.8 48.43 3768509 48.43 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250801 0 12.23 12.66 12.18 12.53 5771920 12.53 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250801 0 15.85 15.92 15.55 15.65 9583800 15.65 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250801 0 15.78 15.89 15.76 15.83 1908821 15.83 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250801 0 17.59 17.75 17.4 17.55 2475400 17.55 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250801 0 16.34 16.44 16.22 16.4 1023115 16.4 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250801 0 9.37 9.49 9.36 9.46 3187500 9.46 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250801 0 9.63 9.75 9.62 9.68 6807778 9.68 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20250801 0 15.77 16.8 15.69 16.2 55999148 16.2 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20250801 0 9.52 9.74 9.46 9.71 8848800 9.71 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20250801 0 33.78 33.78 33.78 33.78 2219805 33.78
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250801 0 7.04 7.55 6.95 7.42 29841218 7.42 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250801 0 37.88 39.48 36.74 38.1 58854440 38.1 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250801 0 11.82 12.03 11.75 11.9 4920300 11.9 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250801 0 14.51 15 14.46 14.67 25366703 14.67 up down incorrect
603068.SHG Beken Corporation 20250801 0 34.35 34.81 34.1 34.43 3055200 34.43 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250801 0 20.96 21.26 20.8 20.94 6341900 20.94 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250801 0 27.75 28.05 27.53 27.97 2389235 27.97 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250801 0 1.86 1.89 1.86 1.87 68201580 1.87 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250801 0 18.37 18.7 18.27 18.31 8532908 18.31 down up incorrect
603079.SHG Zhejiang Shengda Bio 20250801 0 18 18.47 17.95 18.18 5191959 18.18 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250801 0 18.4 19.04 18.26 18.82 5629500 18.82 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250801 0 12.6 12.75 12.31 12.38 17311304 12.38 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250801 0 52.65 54.42 50.5 50.87 54925039 50.87 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250801 0 10.9 11.06 10.85 11.02 7308400 11.02 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250801 0 9.35 9.48 9.31 9.42 14466856 9.42 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250801 0 58.1 62.68 57.82 60.99 28841573 60.99 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250801 0 8.76 8.79 8.68 8.7 4684480 8.7 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250801 0 14.05 15.23 13.99 14.89 15143761 14.89 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250801 0 29.8 30.43 29.25 30.31 3981207 30.31 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250801 0 22.89 22.91 21.88 21.88 21252490 21.88 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250801 0 15.08 15.34 15.08 15.29 2684012 15.29 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250801 0 18.9 19.08 18.65 19.08 2964000 19.08 up up correct
603098.SHG Center International Group Co.Ltd 20250801 0 10.34 10.52 10.31 10.45 5460900 10.45 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250801 0 36.84 36.97 36.36 36.45 4083114 36.45 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250801 0 20.13 20.24 20.09 20.24 3097065 20.24 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250801 0 7.7 7.73 7.59 7.64 5475844 7.64 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250801 0 17.05 17.24 16.7 16.92 8402096 16.92 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250801 0 8.34 8.49 8.31 8.45 8372299 8.45 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250801 0 10.15 10.28 10.1 10.22 12765405 10.22 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250801 0 18.63 18.89 18.21 18.88 40172544 18.88 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250801 0 35.2 35.77 34.54 34.77 10530558 34.77 down down correct
603110.SHG New East New Materials Co. Ltd 20250801 0 15.36 15.41 15.15 15.33 4578500 15.33 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250801 0 6.38 6.44 6.35 6.44 5573531 6.44 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250801 0 7.12 7.18 7.11 7.16 7776900 7.16 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250801 0 15.36 15.44 15.3 15.41 4411075 15.41 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250801 0 6.77 6.87 6.7 6.84 9951100 6.84 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250801 0 5.8 5.92 5.8 5.84 6808482 5.84 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250801 0 10.96 11.14 10.76 10.87 32661207 10.87 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250801 0 22.2 22.65 21.88 22.54 8799620 22.54 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250801 0 12.6 12.68 12.32 12.4 26788446 12.4 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250801 0 6.61 6.65 6.56 6.62 6865000 6.62 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250801 0 31.93 33.1 31.49 32.26 33527820 32.26 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250801 0 6.29 6.43 6.28 6.32 31424111 6.32 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250801 0 222.79 224.49 218 219.1 935899 219.1 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250801 0 18.3 18.3 17.77 17.91 10913184 17.91 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250801 0 12.54 12.58 12.36 12.45 6475252 12.45 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250801 0 15.4 15.4 14.85 15.28 8787234 15.28 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250801 0 22.54 23.48 22.26 23.18 5422500 23.18 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250801 0 21.25 21.47 21.18 21.34 2222840 21.34 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250801 0 8 8.39 8 8.18 21979815 8.18 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250801 0 19.12 19.2 18.59 18.79 2565840 18.79 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250801 0 74.37 75 73.6 74.2 3969953 74.2 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250801 0 12.53 12.78 12.4 12.58 3429858 12.58 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250801 0 12.05 12.12 12.03 12.09 2818560 12.09 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250801 0 16.58 16.72 16.32 16.36 13110100 16.36 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250801 0 10.12 10.21 10.05 10.11 4817674 10.11 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250801 0 8.16 8.35 8.15 8.28 11542155 8.28 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250801 0 7.73 7.78 7.72 7.77 16652800 7.77 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250801 0 9.31 9.54 9.31 9.5 4740400 9.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250801 0 18.2 18.26 18.07 18.16 1619400 18.16 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250801 0 40.8 41.22 40.55 40.7 4364566 40.7 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250801 0 20.14 20.69 20.05 20.56 2637540 20.56 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250801 0 12.81 13.55 12.81 13.32 13813813 13.32 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250801 0 4.45 4.54 4.42 4.53 14379987 4.53 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250801 0 19.3 20.26 19.2 19.96 23009870 19.96 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250801 0 33.52 34.56 33.01 33.34 8290800 33.34 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250801 0 12.04 12.08 11.95 11.99 4010203 11.99 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250801 0 4.35 4.41 4.33 4.41 11357500 4.41 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250801 0 18.8 19.48 18.61 19.35 16778000 19.35 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250801 0 21.8 22.15 21.56 21.62 3495430 21.62 down down correct
603195.SHG Gongniu Group Co. Ltd 20250801 0 47.04 47.36 47.02 47.3 1711523 47.3 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250801 0 18.67 18.98 18.32 18.46 2600800 18.46 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250801 0 38.75 40.28 38.75 39.24 5728628 39.24 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250801 0 41.2 41.56 40.95 41.19 5715700 41.19 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250801 0 35.6 35.85 35.44 35.55 1692961 35.55 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250801 0 62 64 61.34 62.49 9388713 62.49 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250801 0 26.26 26.99 26 26.62 4289899 26.62 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250801 0 14.72 14.87 14.61 14.82 2240161 14.82 up up correct
603212.SHG Cybrid Technologies Inc 20250801 0 11.18 11.53 11.16 11.38 10835200 11.38 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250801 0 19.7 20.78 19.66 19.8 15854580 19.8 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250801 0 18.37 18.76 18.37 18.52 2966354 18.52 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250801 0 12.18 12.38 12.14 12.21 9133010 12.21 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250801 0 22.06 22.06 21.58 21.87 8789253 21.87 down down correct
603221.SHG Zhangjiagang Elegant Home 20250801 0 10.73 11.22 10.73 11.15 11590860 11.15 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250801 0 6.94 7.07 6.91 6.96 9056636 6.96 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250801 0 9.71 9.9 9.7 9.84 5223124 9.84 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250801 0 12.33 12.59 12.24 12.29 13036459 12.29 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250801 0 18.52 18.88 17.66 17.79 9189913 17.79 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250801 0 8.43 8.51 8.43 8.44 11575155 8.44 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250801 0 63.76 64.5 61.38 62.15 28721713 62.15 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250801 0 11.7 12.32 11.29 12.31 114126753 12.31 up up correct
603232.SHG Koal Software Co. Ltd 20250801 0 16.2 16.24 15.99 16.09 5306552 16.09 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250801 0 17.3 17.64 17.23 17.42 4040835 17.42 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250801 0 81.96 84.3 81.1 82.43 11396367 82.43 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250801 0 17.1 17.75 17.01 17.51 7509135 17.51 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250801 0 15.53 15.72 15.51 15.62 3408900 15.62 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250801 0 22.9 25.89 22.9 25.89 24642600 25.89 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250801 0 22.69 22.8 22.17 22.7 4646500 22.7 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250801 0 95.59 96.39 92.36 93 89326337 93 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250801 0 52.4 54.45 52.35 53.08 7147085 53.08 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250801 0 21.83 21.98 20.85 20.91 14444300 20.91 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250801 0 54.9 55 52.8 53.29 5774786 53.29 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250801 0 47.41 48.29 46.27 47.29 1158707 47.29 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250801 0 10.02 10.29 9.98 10.14 10900262 10.14 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250801 0 16.62 16.63 16.4 16.46 1286815 16.46 down down correct
603278.SHG Shandong Daye Co. Ltd 20250801 0 9.97 10.1 9.9 9.99 7044280 9.99 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250801 0 15.68 15.71 15.51 15.58 4233700 15.58 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250801 0 34.6 38.15 34.34 37.89 39891051 37.89 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250801 0 28.5 30.77 28.5 30.77 21244200 30.77 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250801 0 38.35 38.44 38 38.09 17009949 38.09 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250801 0 9.69 9.77 9.64 9.71 4074530 9.71 up up correct
603290.SHG StarPower Semiconductor Ltd 20250801 0 85.21 86.1 84.58 84.9 2796971 84.9 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250801 0 86.42 87.84 86.21 87.14 722191 87.14 up up correct
603298.SHG Hangcha Group Co. Ltd 20250801 0 21.13 21.23 20.79 20.97 7834009 20.97 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250801 0 10.45 10.73 10.4 10.67 9720055 10.67 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250801 0 11.15 11.21 10.78 10.82 138356032 10.82 down down correct
603301.SHG Zhende Medical Co. Ltd 20250801 0 22.17 22.36 21.93 22.19 3084300 22.19 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250801 0 12.25 12.59 12.11 12.55 2245840 12.55 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250801 0 13.3 13.54 13.2 13.29 11366112 13.29 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250801 0 44.66 45.24 43.88 44.1 6152700 44.1 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250801 0 26.25 26.47 25.6 25.82 10925959 25.82 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250801 0 14.07 14.35 13.97 14.16 7459410 14.16 up up correct
603311.SHG Zhejiang Goldensea Hi 20250801 0 11.46 11.57 11.39 11.56 3799700 11.56 up up correct
603313.SHG Healthcare Co. Ltd 20250801 0 8.45 8.54 8.43 8.5 7946790 8.5 up up correct
603315.SHG Liaoning Fu 20250801 0 13.23 13.35 13.14 13.26 5423400 13.26 up up correct
603316.SHG Chengbang Eco 20250801 0 8.42 8.48 8.36 8.44 8342600 8.44 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250801 0 11.3 11.35 11.25 11.32 2996542 11.32 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250801 0 6.64 6.73 6.64 6.68 6352000 6.68 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250801 0 26.2 26.51 25.68 25.98 9027597 25.98 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250801 0 18.45 19.01 18.41 18.99 2993600 18.99 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250801 0 8.66 8.88 8.6 8.81 12124100 8.81 up up correct
603322.SHG Super Telecom Co.Ltd 20250801 0 37.95 37.95 36.55 36.93 9612224 36.93 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250801 0 5.34 5.4 5.3 5.35 22627305 5.35 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250801 0 26.33 27.5 26.22 26.9 3786059 26.9 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250801 0 8.72 8.88 8.71 8.86 5223900 8.86 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250801 0 9.46 9.5 9.37 9.5 6056763 9.5 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250801 0 10.56 10.64 10.28 10.35 23705400 10.35 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250801 0 12.05 12.28 12.03 12.13 3683120 12.13 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250801 0 6.92 7.05 6.86 7.01 6684660 7.01 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250801 0 10.46 11.28 10.44 10.92 18453810 10.92 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250801 0 14.1 14.12 13.9 13.9 5539461 13.9 down down correct
603333.SHG Sunway Co. Ltd 20250801 0 8.2 8.25 8.02 8.1 15376400 8.1 down down correct
603335.SHG Guangdong Dcenti Auto 20250801 0 5.15 5.25 5.15 5.25 13367200 5.25 up up correct
603336.SHG Great 20250801 0 7.27 7.67 7.27 7.45 34983898 7.45 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250801 0 40.83 41.73 40.3 40.98 3193210 40.98 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250801 0 49 49.75 48.99 49.18 5080145 49.18 up up correct
603339.SHG Square Technology Group Co.Ltd 20250801 0 12.89 12.92 12.73 12.78 6691708 12.78 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250801 0 73.71 74.43 73.66 74.25 2956653 74.25 up up correct
603348.SHG Wencan Group Co.Ltd 20250801 0 20.8 21.02 20.73 20.82 3259195 20.82 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250801 0 30.13 31.24 30 30.98 3483180 30.98 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250801 0 16.41 16.51 16.26 16.37 2316700 16.37 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250801 0 22.99 23.25 22.84 23.15 1506868 23.15 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250801 0 14.07 14.26 13.77 13.98 5151200 13.98 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250801 0 8.63 8.73 8.63 8.69 6591696 8.69 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250801 0 36.08 36.89 35.69 36.88 2709463 36.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250801 0 6.6 7.23 6.45 7 58922482 7 up up correct
603360.SHG Dalian BIO 20250801 0 19.6 20.06 19.46 20.04 9732327 20.04 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250801 0 3.79 3.84 3.76 3.77 15069230 3.77 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250801 0 17.54 17.85 17.5 17.63 940641 17.63 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250801 0 9.52 9.59 9.46 9.55 9081387 9.55 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250801 0 29.31 31.5 29.25 30.19 57268589 30.19 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250801 0 18.06 18.96 18.06 18.69 22896486 18.69 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250801 0 39.24 39.5 39.18 39.32 5647311 39.32 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250801 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250801 0 5.96 6 5.9 5.98 7995925 5.98 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250801 0 47.56 50.55 47.56 48.85 12193734 48.85 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250801 0 29.45 30 29 29.3 3362900 29.3 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250801 0 42.01 42.15 41.08 41.38 6054481 41.38 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250801 0 6.95 7.07 6.89 7.04 4791081 7.04 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250801 0 14 14.19 13.69 13.97 15208387 13.97 down down correct
603387.SHG Getein Biotech Inc 20250801 0 8.63 8.82 8.63 8.76 8802780 8.76 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250801 0 2.39 2.49 2.38 2.41 15002757 2.41 up up correct
603389.SHG A 20250801 0 23.68 23.68 23.68 23.68 442900 23.68
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250801 0 12.92 13.09 12.85 13 6317500 13 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250801 0 58.05 58.76 57.98 58.06 3408044 58.06 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250801 0 28.78 29.26 28.76 29.18 3350082 29.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250801 0 27.79 29 27.75 28.07 6945660 28.07 up up correct
603398.SHG BanBao Co. Ltd 20250801 0 5.06 5.26 4.96 5.26 36531809 5.26 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250801 0 10.03 10.2 9.98 10.15 19121272 10.15 up up correct
603408.SHG Runner Xiamen Corp 20250801 0 11.47 11.68 11.42 11.67 2544000 11.67 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250801 0 55.26 55.45 53.83 53.95 1834292 53.95 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250801 0 6.74 6.85 6.7 6.81 6969220 6.81 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250801 0 8.96 9.43 8.96 9.34 15026969 9.34 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250801 0 13.4 14.3 13.31 13.7 28998641 13.7 up up correct
603444.SHG G 20250801 0 336.01 348.6 326.61 348 1827978 348 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250801 0 18.86 19.28 18.28 18.32 63914131 18.32 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250801 0 9.19 9.45 9.12 9.35 10553500 9.35 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250801 0 10.67 10.75 10.46 10.67 20509943 10.67
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250801 0 20.61 20.86 20.55 20.6 9841852 20.6 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250801 0 79.15 82.77 77.72 78.68 10681702 78.68 down down correct
603488.SHG Flying Technology Co. Ltd 20250801 0 8.41 9.27 8.41 9.02 38278261 9.02 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250801 0 26.92 27.29 26.88 27.06 1715396 27.06 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250801 0 28.4 28.71 27.73 27.85 16827336 27.85 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250801 0 15.51 15.63 15.39 15.6 2506245 15.6 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250801 0 9.22 9.46 9.2 9.35 6512710 9.35 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250801 0 120.8 121.85 118.87 119.32 13120088 119.32 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250801 0 15.75 15.9 15.71 15.79 4439491 15.79 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250801 0 13.26 13.5 13.04 13.15 5866080 13.15 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250801 0 24.24 24.42 24 24.38 9440159 24.38 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250801 0 29.22 29.22 28.7 29.14 3564848 29.14 down down correct
603515.SHG Opple Lighting Co.LTD 20250801 0 18.64 18.83 18.54 18.63 1896800 18.63 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250801 0 63.49 66.53 61.34 66.53 21488274 66.53 up up correct
603517.SHG Juewei Food Co. Ltd 20250801 0 15.12 15.29 15.12 15.24 5960490 15.24 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250801 0 9.96 9.99 9.75 9.82 21531780 9.82 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250801 0 12.08 12.22 12 12.22 2464616 12.22 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250801 0 11.44 11.49 11.11 11.12 23047251 11.12 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250801 0 10.8 11 10.74 10.92 7931200 10.92 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250801 0 8.68 8.99 8.51 8.95 52857080 8.95 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250801 0 28.34 29.46 28.2 28.85 6784031 28.85 up up correct
603533.SHG IReader Technology Co. Ltd 20250801 0 20.87 20.95 20.31 20.64 14279000 20.64 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250801 0 11.1 11.28 11.04 11.25 5051596 11.25 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250801 0 9.16 9.28 9.14 9.23 3405240 9.23 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250801 0 25.79 27.44 25.4 26.32 26547215 26.32 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250801 0 11.03 11.32 10.95 11.24 2285900 11.24 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250801 0 26.8 26.97 26.66 26.97 2633030 26.97 up up correct
603557.SHG Qibu Co.Ltd 20250801 0 2.76 2.82 2.73 2.79 10063400 2.79 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250801 0 9.29 9.44 9.24 9.36 4687400 9.36 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250801 0 8.64 8.72 8.54 8.55 774600 8.55 down down correct
603566.SHG Pulike Biological Engineering Inc 20250801 0 14.79 15.2 14.79 14.87 4541600 14.87 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250801 0 13.4 13.46 12.98 13.15 38750009 13.15 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250801 0 19.06 19.21 19.02 19.14 3620104 19.14 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250801 0 7.88 8.07 7.86 7.95 9366300 7.95 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250801 0 9.42 9.49 9.4 9.47 4407460 9.47 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250801 0 13.55 13.73 13.51 13.7 2838662 13.7 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250801 0 31.55 34.3 31.55 33.55 11289956 33.55 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250801 0 14.5 14.69 14.5 14.68 731800 14.68 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250801 0 37.6 38.63 37.35 37.63 22923836 37.63 up up correct
603585.SHG Suli Co. Ltd 20250801 0 18.83 19.75 18.75 19.23 5498000 19.23 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250801 0 17.3 17.63 17.23 17.62 4698400 17.62 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250801 0 12.6 12.69 12.56 12.59 3107524 12.59 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250801 0 6.27 6.37 6.25 6.34 32309196 6.34 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250801 0 33.28 33.43 33.25 33.37 2784619 33.37 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250801 0 64 67.98 62.98 63.44 8641007 63.44 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250801 0 19.09 19.53 18.9 18.99 4728700 18.99 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250801 0 47.16 48.26 46.69 47.35 8926084 47.35 up down incorrect
603598.SHG Inly Media Co. Ltd 20250801 0 18.55 18.9 18.1 18.7 27913500 18.7 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250801 0 11.86 12.11 11.86 11.91 7494110 11.91 up down incorrect
603600.SHG UE Furniture Co. Ltd 20250801 0 10.58 10.78 10.58 10.69 3956600 10.69 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250801 0 5.08 5.12 4.96 5.1 62576494 5.1 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20250801 0 15.3 15.38 15.14 15.25 5120359 15.25 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20250801 0 82 82.63 81.85 82.21 3214107 82.21 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250801 0 47.42 48.16 47.33 48.13 7919407 48.13 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250801 0 23 23.22 22.89 22.93 3486600 22.93 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20250801 0 6.18 6.27 6.15 6.26 6944265 6.26 up down incorrect
603609.SHG Liaoning Wellhope Agri 20250801 0 8.5 8.64 8.5 8.56 3496200 8.56 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20250801 0 12.6 12.61 12.14 12.27 16353983 12.27 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250801 0 22.51 22.77 22.17 22.48 5966700 22.48 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20250801 0 22.76 24.15 22.37 24 45720506 24 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20250801 0 23.75 23.89 23.3 23.62 11625684 23.62 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20250801 0 22.44 22.48 22.07 22.19 2002200 22.19 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250801 0 7.3 7.89 6.95 7.16 107938401 7.16 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20250801 0 7.69 7.71 7.62 7.68 10402000 7.68 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20250801 0 6.67 6.82 6.6 6.63 17736200 6.63 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250801 0 19.35 19.52 19.14 19.22 10273800 19.22 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250801 0 8.49 8.85 8.49 8.74 31452760 8.74 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250801 0 12.99 13.25 12.93 13.16 8706670 13.16 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250801 0 23.31 23.45 22.74 22.99 7925236 22.99 down down correct
603630.SHG Lafang China Co.Ltd 20250801 0 22.2 22.56 21.9 22.22 3670895 22.22 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250801 0 9.65 9.73 9.5 9.58 12575812 9.58 down down correct
603636.SHG Linewell Software Co. Ltd 20250801 0 13.42 13.65 13.28 13.52 17003600 13.52 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250801 0 11.24 11.6 11.15 11.35 8501206 11.35 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250801 0 18.16 18.33 18.12 18.32 3541432 18.32 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250801 0 14.6 14.79 14.55 14.64 7029920 14.64 up up correct
603648.SHG Shanghai Shine 20250801 0 11.35 12.21 11.3 11.7 18621217 11.7 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250801 0 32.59 32.78 32.3 32.41 4168302 32.41 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250801 0 30.15 30.68 30.15 30.38 1013400 30.38 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250801 0 19.07 19.39 18.99 19.22 3576106 19.22 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250801 0 29.82 30.05 28.5 29.04 2520400 29.04 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250801 0 39.79 40.6 39.76 40.03 2705909 40.03 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250801 0 17.52 17.77 17.45 17.6 15724761 17.6 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250801 0 7.33 7.41 7.27 7.39 21208761 7.39 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250801 0 29 29.73 28.95 29.39 845700 29.39 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250801 0 64.09 64.77 62.88 63.4 4881530 63.4 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250801 0 27.13 27.47 26.68 26.7 9607658 26.7 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250801 0 25.95 26 25.31 25.46 1592100 25.46 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250801 0 32.39 32.39 31.36 31.6 4640396 31.6 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250801 0 34.25 34.64 33.6 33.9 9883880 33.9 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250801 0 13.23 13.72 13.14 13.46 10916450 13.46 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250801 0 5.99 6.08 5.68 5.72 63445018 5.72 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250801 0 13.15 13.44 12.87 13.12 11592300 13.12 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250801 0 19.64 19.72 19.5 19.56 1586775 19.56 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250801 0 36.55 37 36.01 36.77 6880343 36.77 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250801 0 14.71 14.86 14.6 14.8 4478500 14.8 up down incorrect
603680.SHG KTK Group Co. Ltd 20250801 0 12.49 12.65 12.42 12.56 3599724 12.56 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250801 0 15.34 15.5 15.25 15.43 4497063 15.43 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250801 0 5.94 6 5.91 5.97 6976300 5.97 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250801 0 21.39 22.7 21.1 21.9 8662984 21.9 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250801 0 15.66 15.85 15.5 15.74 2993400 15.74 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250801 0 15.93 17.17 15.84 16.85 61300495 16.85 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250801 0 7.52 7.68 7.51 7.57 9118400 7.57 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250801 0 34.96 37.21 34.66 36 27735041 36 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250801 0 8.44 8.51 8.4 8.46 3816099 8.46 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20250801 0 25.06 25.21 24.86 25 7692829 25 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250801 0 13.5 13.51 13.39 13.45 3317340 13.45 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20250801 0 10.6 10.67 10.56 10.62 3053968 10.62 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20250801 0 11.91 12.28 11.9 12.18 9983760 12.18 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250801 0 17.06 17.31 16.91 17.19 5067020 17.19 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250801 0 28.78 29.71 28.67 29.36 5377058 29.36 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250801 0 12.21 12.42 12.16 12.42 3716000 12.42 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250801 0 17.82 18.14 17.82 18 1683600 18 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250801 0 10.34 10.45 10.21 10.26 9034740 10.26 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250801 0 20.77 21.16 20.5 21.07 4139578 21.07 up up correct
603707.SHG Nanjing King 20250801 0 11.78 12.03 11.61 11.68 15145847 11.68 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250801 0 10.68 10.72 10.51 10.56 3940628 10.56 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250801 0 13.45 13.73 13.33 13.73 1767491 13.73 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250801 0 13.49 13.58 13.47 13.54 1751385 13.54 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250801 0 21.17 21.2 20.6 20.86 13643059 20.86 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250801 0 53.54 54.7 53.45 53.59 1720530 53.59 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250801 0 29.9 32.5 29.85 31.88 48831848 31.88 up up correct
603717.SHG TianYu Eco 20250801 0 7.5 7.83 7.49 7.68 14639939 7.68 up up correct
603718.SHG Shanghai Hile Bio 20250801 0 7.44 7.73 7.41 7.65 17203700 7.65 up up correct
603719.SHG Bestore Co.Ltd 20250801 0 12.81 12.91 12.78 12.9 4951200 12.9 up up correct
603721.SHG TVZone Media Co. Ltd 20250801 0 20.02 20.02 19.72 20.01 1424900 20.01 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250801 0 40.8 41.07 40 40.31 1099024 40.31 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250801 0 9.45 10.2 9.37 9.91 21827881 9.91 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250801 0 17.3 17.58 17.3 17.53 2650400 17.53 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250801 0 13.72 13.85 13.7 13.83 2117800 13.83 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250801 0 58.89 59.57 57.59 58.04 6438865 58.04 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250801 0 17.4 17.67 17.21 17.65 4243999 17.65 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250801 0 5.66 5.7 5.58 5.59 19850524 5.59 down down correct
603733.SHG Xianhe Co.Ltd 20250801 0 21.45 21.65 21.3 21.51 1751611 21.51 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250801 0 38.42 39.38 38.25 39.03 5545326 39.03 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250801 0 15.05 15.4 15.01 15.2 10010125 15.2 up up correct
603739.SHG Qingdao Vland Biotech INC 20250801 0 14.9 15.63 14.75 14.78 21267711 14.78 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250801 0 26.15 26.75 26.03 26.72 1577300 26.72 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250801 0 27.15 28.74 25.78 26.4 17340247 26.4 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250801 0 13.15 13.25 13.03 13.03 5663600 13.03 down down correct
603766.SHG Loncin Motor Co. Ltd 20250801 0 12 12.2 12 12.16 20460347 12.16 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250801 0 18.11 19.91 17.61 19.91 33256796 19.91 up up correct
603768.SHG Changqing Machinery Company Limited 20250801 0 12.81 12.9 12.48 12.57 7186500 12.57 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250801 0 27.77 28 27.02 27.25 8813795 27.25 down down correct
603776.SHG Youon Technology Co.Ltd 20250801 0 21.38 21.8 20.84 20.86 8272990 20.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250801 0 12.87 12.9 12.81 12.89 3372160 12.89 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250801 0 3.79 3.84 3.75 3.8 29303443 3.8 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250801 0 7.43 7.58 7.43 7.52 7058795 7.52 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250801 0 52.05 52.75 51.39 51.73 1061812 51.73 down down correct
603787.SHG Jiangsu Xinri E 20250801 0 12.35 12.55 12.31 12.5 3801684 12.5 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250801 0 15.82 16.03 15.8 15.94 2321500 15.94 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250801 0 5.25 5.31 5.25 5.31 2517630 5.31 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250801 0 16.9 18.59 16.9 18 2111900 18 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250801 0 4.72 4.83 4.68 4.7 15068069 4.7 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250801 0 11.5 11.58 11.4 11.55 4297897 11.55 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250801 0 44.13 44.39 42.9 42.99 59738318 42.99 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250801 0 29.87 32.25 29.37 31.7 10705540 31.7 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250801 0 9.95 9.98 9.85 9.94 6489200 9.94 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250801 0 8.63 8.73 8.54 8.62 10976300 8.62 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250801 0 14.6 15.17 14.43 14.54 66045400 14.54 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250801 0 8.17 8.31 8.1 8.27 4708315 8.27 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250801 0 15.03 15.3 14.78 14.93 17333595 14.93 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250801 0 16.06 16.39 15.98 16.3 2300325 16.3 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250801 0 12.83 12.83 12.22 12.23 29930612 12.23 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250801 0 15.67 15.93 15.67 15.82 351100 15.82 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250801 0 7.84 7.89 7.77 7.79 4868200 7.79 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250801 0 25.31 25.57 25.28 25.49 3188464 25.49 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250801 0 5.89 5.97 5.87 5.95 6283604 5.95 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250801 0 4.37 4.39 4.32 4.34 16149804 4.34 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250801 0 12.29 12.41 12.07 12.11 12783306 12.11 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250801 0 59.27 61.07 59.27 59.96 1301600 59.96 up up correct
603823.SHG Lily Group Co. Ltd 20250801 0 12.65 12.86 12.62 12.73 6212090 12.73 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250801 0 12.17 12.24 11.98 12.06 7032300 12.06 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250801 0 19.35 19.54 19.31 19.37 2266193 19.37 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250801 0 4.79 4.81 4.73 4.77 1445100 4.77 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250801 0 17.43 17.75 17.43 17.56 1822264 17.56 up up correct
603833.SHG Oppein Home Group Inc 20250801 0 51.48 51.99 51.41 51.58 2856266 51.58 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250801 0 5.75 5.91 5.75 5.84 1306800 5.84 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250801 0 10.01 10.38 8.75 9.28 64512530 9.28 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250801 0 2.76 2.86 2.74 2.8 25347318 2.8 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250801 0 17.5 17.98 17.3 17.56 4122200 17.56 up down incorrect
603855.SHG Warom Technology Incorporated Company 20250801 0 21.11 21.46 20.92 21.37 5764200 21.37 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250801 0 11.78 11.99 11.78 11.91 4817900 11.91 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250801 0 18.2 18.6 18.12 18.38 8272661 18.38 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20250801 0 36.85 38.95 36.66 38.74 18389392 38.74 up down incorrect
603860.SHG RoadMainT Co.Ltd 20250801 0 32 32.48 31.99 32.38 1541300 32.38 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250801 0 9.74 9.82 9.73 9.81 5502109 9.81 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250801 0 16.5 18.13 16.33 18.13 22657900 18.13 up down incorrect
603866.SHG Toly Bread Co.Ltd 20250801 0 5.48 5.52 5.47 5.5 11683465 5.5 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250801 0 25.57 26.57 25.57 26.15 7985410 26.15 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250801 0 37.3 38.2 37.16 37.5 2038330 37.5 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250801 0 6.86 7.05 6.86 7.05 2147185 7.05 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250801 0 11.11 11.28 11.08 11.15 10510853 11.15 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250801 0 9.22 9.4 9.18 9.32 14020738 9.32 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250801 0 14.56 14.59 14.26 14.36 1742128 14.36 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250801 0 5.65 5.71 5.63 5.7 6940748 5.7 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250801 0 7.17 7.85 7.17 7.44 40713218 7.44 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250801 0 6.6 6.73 6.54 6.71 6953151 6.71 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20250801 0 26.58 26.62 25.7 25.93 21452016 25.93 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250801 0 31.04 31.88 30.41 31.44 15566330 31.44 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250801 0 19.45 19.54 19.17 19.21 18338530 19.21 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250801 0 12.28 12.31 12.19 12.29 15723933 12.29 up up correct
603886.SHG Ganso Co. Ltd 20250801 0 12.6 12.69 12.56 12.66 1543730 12.66 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250801 0 16.73 16.92 16.57 16.9 13643029 16.9 up up correct
603888.SHG Xinhuanet Co. Ltd 20250801 0 19.14 20.28 19.08 19.62 21921097 19.62 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250801 0 5.95 6.01 5.92 5.97 5972700 5.97 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250801 0 12.18 12.48 12.15 12.33 14998632 12.33 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250801 0 161.07 162.28 158.56 159.9 5023694 159.9 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250801 0 28.55 29.09 28 28.92 4775818 28.92 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250801 0 21.56 22.49 21.56 22.31 7341580 22.31 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250801 0 24.24 24.43 24.07 24.22 3245700 24.22 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250801 0 9.66 9.84 9.65 9.72 3679392 9.72 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250801 0 30.74 31.38 30.66 31.17 4523897 31.17 up up correct
603900.SHG Leysen Jewellery Inc 20250801 0 9.59 9.7 9.53 9.59 6628475 9.59
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250801 0 10.08 10.15 10 10.06 5984150 10.06 down down correct
603903.SHG CSD Water Service Co. Ltd 20250801 0 8.04 8.2 8.02 8.18 5120124 8.18 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250801 0 13.97 14.05 13.8 13.86 10118300 13.86 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250801 0 26.15 26.74 26.15 26.38 2189020 26.38 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250801 0 10.08 10.29 10.06 10.26 2342233 10.26 up up correct
603912.SHG Nanjing Canatal Data 20250801 0 9.29 9.54 9.24 9.51 47989106 9.51 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250801 0 14.9 15.02 14.73 14.83 7821640 14.83 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250801 0 11.44 11.52 11.31 11.4 16625109 11.4 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250801 0 13.15 13.34 13.14 13.21 2815200 13.21 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250801 0 21.74 22.22 21.13 22.03 28667430 22.03 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250801 0 18.2 18.34 18.18 18.28 1754208 18.28 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250801 0 33.9 35.38 33.47 33.59 44752040 33.59 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250801 0 22.03 23.07 21.96 22.32 11518111 22.32 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250801 0 11.54 11.71 11.5 11.65 2219427 11.65 up down incorrect
603927.SHG Sinosoft Co.Ltd 20250801 0 19.91 20.09 19.52 20 16765548 20 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250801 0 15.21 15.28 15.12 15.25 3545930 15.25 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250801 0 37.18 37.18 36.38 36.5 1864700 36.5 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20250801 0 16.18 16.28 16.04 16.22 2527860 16.22 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20250801 0 10.23 10.54 10.22 10.23 33819823 10.23
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250801 0 10.06 10.27 10 10.23 5535000 10.23 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250801 0 14.57 14.74 14.55 14.67 3287038 14.67 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250801 0 23.75 24.35 23.74 24.21 8129602 24.21 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250801 0 22.01 22.37 21.81 22.07 2753300 22.07 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20250801 0 19.07 19.2 18.81 18.95 2782500 18.95 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250801 0 23.23 23.6 23.05 23.09 3601700 23.09 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250801 0 33.81 34.19 33.33 33.99 3473600 33.99 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250801 0 6.75 6.82 6.75 6.79 6413760 6.79 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20250801 0 16.38 17.37 16.24 17 7118200 17 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250801 0 5.3 5.48 5.18 5.2 28133900 5.2 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250801 0 18.91 19.2 18.88 19.09 4140600 19.09 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250801 0 10.72 10.89 10.65 10.81 18189406 10.81 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20250801 0 11.48 11.77 11.42 11.74 9705080 11.74 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250801 0 12.39 12.6 12.24 12.4 3116500 12.4 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250801 0 8.13 8.18 7.88 7.9 29425517 7.9 down up incorrect
603970.SHG Sino 20250801 0 14.29 14.44 14.24 14.28 2824732 14.28 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250801 0 23.82 26 23.28 23.3 10878401 23.3 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20250801 0 12.97 12.98 12.69 12.7 11240600 12.7 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250801 0 16.99 17.09 16.62 16.88 4170100 16.88 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250801 0 47.27 47.96 46.95 47.53 6031145 47.53 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250801 0 5.95 6.26 5.88 6.06 63360855 6.06 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250801 0 9.11 9.18 9.06 9.11 6192542 9.11
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250801 0 39.6 39.6 38.44 38.69 2799023 38.69 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250801 0 16.73 16.89 16.55 16.76 7778500 16.76 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250801 0 120.5 122.1 117.09 117.31 24781348 117.31 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250801 0 8.44 8.98 8.42 8.69 20599207 8.69 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250801 0 23.23 23.5 23 23.37 2137256 23.37 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250801 0 15.9 16.28 15.9 16.08 5770700 16.08 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250801 0 15.88 16.48 15.61 15.66 26732644 15.66 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250801 0 75.4 77.88 74.19 74.47 4771573 74.47 down down correct
603992.SHG Xiamen Solex High 20250801 0 28.52 29.53 27.8 29.49 8518579 29.49 up up correct
603993.SHG China Molybdenum Co. Ltd 20250801 0 8.89 9.05 8.85 8.98 140853390 8.98 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250801 0 17.84 17.94 17.79 17.82 3580900 17.82 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250801 0 11.59 11.67 11.41 11.52 8254848 11.52 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250801 0 11.32 11.72 11.26 11.57 34693040 11.57 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250801 0 6.87 6.99 6.74 6.92 17851240 6.92 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250801 0 7.58 7.67 7.57 7.64 6654050 7.64 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250801 0 32.52 32.86 31.75 31.99 4929830 31.99 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250801 0 11.14 11.25 11.12 11.2 4736542 11.2 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250801 0 32.81 33.32 32.17 32.97 8380749 32.97 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250801 0 10.77 10.88 10.69 10.8 6727500 10.8 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250801 0 9.1 9.25 9.04 9.2 6143700 9.2 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250801 0 52.5 52.84 51.36 51.45 728440 51.45 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250801 0 27.79 28 27.08 27.47 2507500 27.47 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250801 0 27.49 27.57 26.75 26.9 3165638 26.9 down down correct
688002.SHG Raytron Technology Co.Ltd 20250801 0 65.41 66.66 64.55 65.17 4590261 65.17 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250801 0 49.11 49.29 47.3 47.79 4180186 47.79 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250801 0 23.78 24.75 22.66 24.5 6049441 24.5 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250801 0 22.31 22.49 22 22.12 12986815 22.12 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250801 0 20 20.41 19.93 20.16 4366636 20.16 up up correct
688007.SHG Appotronics Corporation Limited 20250801 0 15.21 15.35 15.08 15.19 6469649 15.19 down down correct
688008.SHG Montage Technology Co. Ltd 20250801 0 85.1 85.85 81.66 82.19 29183321 82.19 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250801 0 5.29 5.39 5.28 5.32 33730307 5.32 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250801 0 32.39 32.75 31.88 32.15 2137498 32.15 down down correct
688011.SHG Harbin Xinguang Optic 20250801 0 39.59 46.85 39.12 43.21 9757859 43.21 up up correct
688012.SHG Advanced Micro 20250801 0 197.5 198.32 192.08 192.51 6389452 192.51 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250801 0 21.53 21.95 21.52 21.85 1695830 21.85 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250801 0 110.22 113.03 109.22 109.7 2064287 109.7 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250801 0 161.75 164.48 158.1 160.47 2853951 160.47 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250801 0 150.27 152.48 146.8 147.5 2097060 147.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250801 0 53 56.5 52.08 53.81 8579148 53.81 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250801 0 16.97 17.44 16.83 17.41 1851633 17.41 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250801 0 14.92 15.27 14.86 15.15 4317492 15.15 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250801 0 60.8 63.44 59.21 62.9 5997525 62.9 up up correct
688025.SHG Shenzhen JPT Opto 20250801 0 95.44 102.61 95 100.8 2700977 100.8 up up correct
688027.SHG QuantumCTek Co Ltd 20250801 0 274.08 275.3 265.5 269 1373039 269 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250801 0 23.29 23.66 23.29 23.47 2497693 23.47 up up correct
688029.SHG Micro 20250801 0 82.6 85.6 81.8 84.01 3761532 84.01 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250801 0 18.2 19 18.05 18.81 4725496 18.81 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250801 0 6.83 6.88 6.72 6.8 20416521 6.8 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250801 0 76.14 79.36 76.1 79.1 14475994 79.1 up up correct
688037.SHG KINGSEMI Co. Ltd 20250801 0 114.5 114.98 110.96 111.7 3249153 111.7 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250801 0 46.66 47.89 43.66 45.68 12172127 45.68 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250801 0 32.26 32.91 31.92 32.8 2125502 32.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20250801 0 31.19 32.02 30.5 31.62 2372990 31.62 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250801 0 39.76 40.7 39.52 40.45 581063 40.45 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250801 0 20 20.38 19.68 20.17 8538090 20.17 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250801 0 196.2 231 193.66 216.5 4403657 216.5 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250801 0 32.65 34.15 32.58 34 1937220 34 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250801 0 46.6 46.95 45.42 46.3 1836334 46.3 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250801 0 21.38 22.41 21.1 22.05 3594273 22.05 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250801 0 19.2 19.61 19.11 19.48 4950849 19.48 up up correct
688088.SHG ArcSoft Corporation Limited 20250801 0 51 51.29 48.11 49.92 11058299 49.92 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250801 0 26.22 27.4 26.22 27.28 7096185 27.28 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250801 0 33 33.31 32.5 32.57 1555161 32.57 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250801 0 10.04 10.16 9.58 9.59 11653315 9.59 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250801 0 7.1 8.48 7.06 8.48 29800246 8.48 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250801 0 72.39 73.58 71.4 72.1 5552724 72.1 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250801 0 34.1 34.36 33.75 34.26 2086267 34.26 up up correct
688101.SHG Suntar Environmental Technology Co 20250801 0 14.36 14.57 14.36 14.5 1863568 14.5 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250801 0 17.63 17.83 17.6 17.65 4722738 17.65 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250801 0 14 15.22 13.87 14.65 27686469 14.65 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250801 0 317 319.8 300.33 307.39 5560525 307.39 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250801 0 42 42.82 41.74 42.08 5672695 42.08 up up correct
688118.SHG Primeton Information Technologies Inc 20250801 0 27 31.2 27 29.44 13535417 29.44 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250801 0 54.54 54.7 53.4 53.9 10080169 53.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20250801 0 73.88 74.42 72.31 73.02 5126555 73.02 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250801 0 18.65 18.73 18.39 18.47 14729463 18.47 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250801 0 25.3 25.53 25.2 25.4 1846520 25.4 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250801 0 29.32 29.69 28.83 29.04 4101056 29.04 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250801 0 33.03 34 32.96 33.25 3830852 33.25 up up correct
688158.SHG UCloud Technology Co Ltd 20250801 0 26.31 26.63 25.07 25.88 42828829 25.88 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250801 0 59.51 60.22 58.03 58.53 3673570 58.53 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250801 0 23.44 23.85 23 23.25 7823798 23.25 down down correct
688166.SHG BrightGene Bio 20250801 0 100 101.5 97.21 99.25 12749057 99.25 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250801 0 78.97 78.97 75.8 76.8 1601066 76.8 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250801 0 173.8 176.97 170.52 172.4 2659747 172.4 down down correct
688177.SHG Bio 20250801 0 30.68 32.68 30.22 31.43 7121979 31.43 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250801 0 23.11 23.83 23.1 23.44 1317327 23.44 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250801 0 38.4 39.85 37.74 38.08 15254954 38.08 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250801 0 31 31.88 30.75 31.36 3132990 31.36 up up correct
688185.SHG Cansino Biologics Inc 20250801 0 80.2 82.78 79.3 79.81 4879622 79.81 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250801 0 24.51 25.1 24.39 24.76 9093750 24.76 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250801 0 132 133.66 130.91 132.22 1084229 132.22 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250801 0 18.09 18.78 16.2 17.57 64332546 17.57 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250801 0 43.22 43.59 42.83 43.35 545507 43.35 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250801 0 104.75 109.79 104.75 109.31 813117 109.31 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250801 0 24.87 25.24 24.03 24.28 9545378 24.28 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250801 0 143 145.88 140.51 142 1332880 142 down down correct
688202.SHG Shanghai Medicilon Inc 20250801 0 62.1 64.8 61.43 61.6 7276424 61.6 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250801 0 35.14 35.91 34.68 35.12 13674905 35.12 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250801 0 21.64 22.08 21.57 21.91 2784533 21.91 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250801 0 62.56 64.8 61.6 64.1 3755824 64.1 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250801 0 32.45 32.51 31.8 31.94 3739462 31.94 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250801 0 700 716 680 689.1 7183598 689.1 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250801 0 66.75 69.8 62.5 67.3 10396263 67.3 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250801 0 111.7 116.88 111 113.7 5067491 113.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250801 0 51.75 53.98 51.32 52.42 4026436 52.42 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250801 0 17.72 17.99 17.37 17.5 11060289 17.5 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250801 0 90.81 92.98 90.15 90.73 5457657 90.73 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250801 0 29.28 30.76 28.97 30.5 4637120 30.5 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250801 0 28.3 29.29 28.25 28.64 3931826 28.64 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250801 0 17.88 18.4 17.72 17.8 8346818 17.8 down down correct
688300.SHG Novoray Corporation 20250801 0 57.87 58.63 54.8 55.42 7907747 55.42 down up incorrect
688309.SHG Niutech Environment Technology Corp 20250801 0 21.24 22.94 21.16 22.45 2399273 22.45 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250801 0 17.95 18.43 17.32 17.48 3312943 17.48 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250801 0 37.01 37.9 36.53 37.14 2870330 37.14 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250801 0 26.74 26.89 26.39 26.71 1245530 26.71 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250801 0 122.77 124.4 119.74 120.25 5959108 120.25 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250801 0 38.5 39.22 36.8 37.45 19698919 37.45 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250801 0 59 62.84 58.5 60.66 7926517 60.66 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250801 0 54.19 55.85 52.9 53.08 6214247 53.08 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20250801 0 26.78 27.31 26.66 27.01 1434357 27.01 up down incorrect
688357.SHG Luoyang Jianlong Micro 20250801 0 30.44 30.75 30.23 30.59 1400616 30.59 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20250801 0 32.42 34.04 32.1 33.13 3236071 33.13 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20250801 0 21.54 22.45 21.38 22.04 9217968 22.04 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20250801 0 52.09 52.58 51.53 51.95 3014457 51.95 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250801 0 17.55 17.96 17.05 17.96 18560037 17.96 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250801 0 53.8 55.2 53.64 53.93 1173480 53.93 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250801 0 92.82 97 91.8 95.83 2063173 95.83 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250801 0 31.75 31.78 29.62 31.05 10514542 31.05 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250801 0 27.45 27.45 26.9 27.23 1431620 27.23 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250801 0 21.8 22.57 21.36 21.47 17563067 21.47 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250801 0 13.6 14.03 13.58 13.78 6697649 13.78 up up correct
688396.SHG China Resources Microelectronics Limited 20250801 0 46.6 48.01 46.52 46.95 6202581 46.95 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250801 0 18.25 19.78 18.23 19.34 7130493 19.34 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250801 0 59 59 57.2 58.7 2042348 58.7 down down correct
688418.SHG Genew Technologies Co Ltd 20250801 0 27.52 30.8 27.48 29.86 17771682 29.86 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250801 0 19.96 22.98 19.96 21.63 4932125 21.63 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250801 0 15.59 16.22 15.36 15.99 19313371 15.99 up up correct
688500.SHG HCR Co Ltd 20250801 0 75 77.6 70 77.1 5395597 77.1 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250801 0 33.18 36.39 33.17 34.9 14169962 34.9 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250801 0 11.11 11.3 11.05 11.28 2736582 11.28 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250801 0 34.28 35.22 34.09 34.35 3168249 34.35 up up correct
688579.SHG Dareway Software Co Ltd 20250801 0 11.66 11.9 11.47 11.78 8629241 11.78 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250801 0 46.64 46.64 44.72 45.5 2586222 45.5 down down correct
688588.SHG Linkage Software Co. LTD 20250801 0 15.18 15.4 14.88 15.21 11922412 15.21 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250801 0 23.31 23.31 22.6 22.92 4025522 22.92 down down correct
688598.SHG KBC Corporation Ltd 20250801 0 26.51 27.02 26.48 26.93 4714211 26.93 up up correct
688599.SHG Trina Solar Co. Ltd 20250801 0 15.51 16.04 15.51 15.62 23290737 15.62 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250801 0 23.64 23.69 23.01 23.45 3459523 23.45 down down correct
900901.SHG INESA Intelligent Tech Inc 20250801 0 0.769 0.786 0.769 0.784 3126639 0.784 up up correct
900902.SHG Shanghai Shibei Hi 20250801 0 0.177 0.179 0.176 0.177 1138845 0.177
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250801 0 0.209 0.211 0.208 0.209 982501 0.209

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.